close
一、振幅 (依股價)
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 8440 | 綠電 | 56.5 | -4.6 | -7.53% | 3.67% | 18.99% | 22,453 | 12.686 |
| 8467 | 波力-KY | 215 | -22.5 | -9.47% | -2.49% | 18.74% | 3,208 | 6.897 |
| 3580 | 友威科 | 88.7 | -9.7 | -9.86% | 0.57% | 16.16% | 32,031 | 28.412 |
| 3228 | 金麗科 | 311.5 | ▲14.50 | +4.88% | -18.56% | 15.32% | 3,793 | 11.815 |
| 8104 | 錸寶 | 44.3 | -3.35 | -7.03% | -12.28% | 13.43% | 7,460 | 3.305 |
| 2540 | 愛山林 | 208 | -5 | -2.35% | -6.73% | 12.21% | 6,223 | 12.944 |
| 2107 | 厚生 | 28.1 | ▲1.85 | +7.05% | 4.27% | 12.19% | 4,492 | 1.262 |
| 5455 | 昇益 | 74 | ▲2.50 | +3.50% | 11.95% | 11.89% | 178 | 0.132 |
| 3492 | 長盛 | 27.9 | -3.05 | -9.85% | -10.86% | 11.63% | 1,258 | 0.351 |
| 1529 | 樂事綠能 | 37.4 | -1.6 | -4.10% | 1.08% | 11.15% | 15,579 | 5.827 |
| 6806 | 森崴能源 | 170 | -6 | -3.41% | -1.73% | 11.08% | 28,568 | 48.566 |
| 6716 | 應廣 | 114.5 | ▲5.50 | +5.05% | -4.58% | 11.01% | 226 | 0.259 |
| 3663 | 鑫科 | 66.8 | -0.4 | -0.60% | 9.51% | 10.42% | 24,269 | 16.212 |
| 2348 | 海悅 | 364.5 | ▲33.00 | +9.95% | 19.70% | 10.41% | 5,207 | 18.980 |
| 6240 | 松崗 | 26.35 | -1.6 | -5.72% | -3.83% | 10.20% | 282 | 0.074 |
| 4916 | 事欣科 | 33.85 | -3.7 | -9.85% | 7.63% | 10.12% | 10,612 | 3.592 |
| 2939 | 凱羿-KY | 25.95 | -0.25 | -0.95% | 8.81% | 10.11% | 806 | 0.209 |
| 3652 | 精聯 | 47.95 | -0.1 | -0.21% | -9.53% | 10.09% | 3,249 | 1.558 |
| 3050 | 鈺德 | 23.5 | -0.85 | -3.49% | -10.13% | 10.06% | 6,237 | 1.466 |
| 6869 | 雲豹能源 | 297 | -33 | -10.00% | 9.39% | 10.00% | 6,783 | 20.146 |
| 3013 | 晟銘電 | 115 | -1.5 | -1.29% | -13.86% | 9.87% | 18,138 | 20.859 |
| 3073 | 天方能源 | 101 | -11 | -9.82% | 19.67% | 9.82% | 1,054 | 1.065 |
| 9906 | 欣巴巴 | 165 | ▲15.00 | +10.00% | 10.00% | 9.67% | 2,355 | 3.886 |
| 5519 | 隆大 | 56.6 | ▲4.60 | +8.85% | 7.20% | 9.62% | 13,749 | 7.782 |
| 3131 | 弘塑 | 1550 | ▲135.00 | +9.54% | 8.77% | 9.54% | 1,773 | 27.482 |
| 4556 | 旭然 | 38.1 | -3.95 | -9.39% | 9.80% | 9.51% | 1,749 | 0.666 |
| 6895 | 宏碩系統 | 217.5 | -9 | -3.97% | -24.22% | 9.49% | 1,346 | 2.928 |
| 6151 | 晉倫 | 34.5 | -0.35 | -1.00% | -4.03% | 9.47% | 1,785 | 0.616 |
| 2524 | 京城 | 79.2 | ▲7.20 | +10.00% | 11.39% | 9.31% | 2,798 | 2.216 |
| 1784 | 訊聯 | 132 | -4 | -2.94% | -10.20% | 9.19% | 4,073 | 5.376 |
| 6177 | 達麗 | 73.3 | ▲6.60 | +9.90% | 7.01% | 9.15% | 22,208 | 16.278 |
| 3297 | 杭特 | 32.05 | -0.6 | -1.84% | -12.31% | 9.04% | 1,363 | 0.437 |
| 4555 | 氣立 | 57.8 | ▲4.00 | +7.43% | 1.94% | 8.92% | 482 | 0.279 |
| 8099 | 大世科 | 87.5 | ▲1.10 | +1.27% | -18.60% | 8.91% | 1,520 | 1.330 |
| 6021 | 美好證 | 23.5 | ▲2.10 | +9.81% | 3.98% | 8.88% | 1,492 | 0.351 |
| 9902 | 台火 | 19.85 | ▲1.80 | +9.97% | -3.64% | 8.86% | 1,401 | 0.278 |
| 6829 | 千附精密 | 131 | ▲6.00 | +4.80% | 1.16% | 8.80% | 5,407 | 7.083 |
| 8085 | 福華 | 46.5 | -2.95 | -5.97% | -31.21% | 8.70% | 16,143 | 7.506 |
| 8064 | 東捷 | 59.3 | ▲0.10 | +0.17% | 4.40% | 8.61% | 32,958 | 19.544 |
| 3086 | 華義 | 162 | ▲10.00 | +6.58% | -2.41% | 8.55% | 502 | 0.813 |
| 2520 | 冠德 | 65.8 | ▲4.30 | +6.99% | 2.65% | 8.46% | 19,701 | 12.963 |
| 2359 | 所羅門 | 163 | -0.5 | -0.31% | -1.21% | 8.26% | 30,341 | 49.456 |
| 6830 | 汎銓 | 150 | ▲10.00 | +7.14% | 8.30% | 8.21% | 1,325 | 1.988 |
| 2365 | 昆盈 | 64.3 | ▲0.80 | +1.26% | -1.23% | 8.19% | 47,535 | 30.565 |
| 6515 | 穎崴 | 1040 | ▲93.00 | +9.82% | 0.97% | 8.13% | 646 | 6.718 |
| 4113 | 聯上 | 54.2 | ▲1.70 | +3.24% | -5.24% | 8.00% | 1,763 | 0.956 |
| 3376 | 新日興 | 235 | ▲20.00 | +9.30% | 0.86% | 7.91% | 16,981 | 39.905 |
| 6228 | 全譜 | 54.7 | ▲4.90 | +9.84% | 14.68% | 7.83% | 925 | 0.506 |
| 3188 | 鑫龍騰 | 45.7 | ▲4.15 | +9.99% | 9.59% | 7.82% | 6,125 | 2.799 |
二、振幅 (依成交量)
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 3.41 | -0.07 | -2.01% | 3.96% | 1.15% | 253,417 | 8.642 |
| 3481 | 群創 | 15.05 | -0.45 | -2.90% | -6.52% | 4.52% | 226,858 | 34.142 |
| 00929 | 復華台灣科技優息 | 19.82 | ▲0.14 | +0.71% | -3.32% | 0.61% | 155,502 | 30.821 |
| 2888 | 新光金 | 10.8 | ▲0.30 | +2.86% | -5.68% | 2.38% | 151,300 | 16.340 |
| 00937B | 群益ESG投等債20+ | 16.07 | -0.07 | -0.43% | -1.29% | 0.19% | 127,536 | 20.495 |
| 2409 | 友達 | 17.9 | -0.5 | -2.72% | -6.77% | 4.08% | 95,546 | 17.103 |
| 00919 | 群益台灣精選高息 | 24.78 | ▲0.34 | +1.39% | -3.20% | 0.57% | 89,640 | 22.213 |
| 2317 | 鴻海 | 201.5 | ▲9.00 | +4.68% | -4.95% | 2.34% | 83,873 | 169.004 |
| 00940 | 元大台灣價值高息 | 9.92 | ▲0.12 | +1.22% | -2.75% | 0.82% | 80,312 | 7.967 |
| 00679B | 元大美債20年 | 30.26 | -0.16 | -0.53% | -0.56% | 0.10% | 68,274 | 20.660 |
| 2891 | 中信金 | 35.85 | ▲0.35 | +0.99% | -3.11% | 1.83% | 59,512 | 21.335 |
| 2303 | 聯電 | 51.3 | ▲1.10 | +2.19% | -3.21% | 1.59% | 53,892 | 27.647 |
| 2884 | 玉山金 | 29.8 | ▲0.10 | +0.34% | -0.83% | 1.18% | 53,310 | 15.886 |
| 2610 | 華航 | 22.55 | ▲1.00 | +4.64% | -4.04% | 4.18% | 52,712 | 11.887 |
| 00878 | 國泰永續高股息 | 23.46 | ▲0.26 | +1.12% | -3.06% | 0.52% | 49,025 | 11.501 |
| 2609 | 陽明 | 60.8 | ▲2.20 | +3.75% | -1.78% | 4.78% | 49,015 | 29.801 |
| 2312 | 金寶 | 23.9 | -0.05 | -0.21% | -9.81% | 5.64% | 47,801 | 11.424 |
| 2365 | 昆盈 | 64.3 | ▲0.80 | +1.26% | -1.23% | 8.19% | 47,535 | 30.565 |
| 2330 | 台積電 | 979 | ▲40.00 | +4.26% | -4.95% | 2.45% | 47,048 | 460.600 |
| 00946 | 群益科技高息成長 | 10.24 | ▲0.12 | +1.19% | -3.85% | 1.09% | 46,960 | 4.809 |
| 00680L | 元大美債20正2 | 8.67 | -0.05 | -0.57% | -2.58% | 0.46% | 46,210 | 4.006 |
| 2883 | 開發金 | 15.8 | ▲0.35 | +2.27% | -3.66% | 1.94% | 44,828 | 7.083 |
| 5512 | 力麒 | 13.95 | ▲0.25 | +1.82% | 7.72% | 4.38% | 43,918 | 6.127 |
| 3037 | 欣興 | 194.5 | ▲4.00 | +2.10% | -9.74% | 4.99% | 41,804 | 81.309 |
| 9945 | 潤泰新 | 49.8 | ▲3.25 | +6.98% | 0.81% | 6.34% | 37,985 | 18.917 |
| 2408 | 南亞科 | 60.6 | -1.3 | -2.10% | -9.42% | 3.23% | 37,832 | 22.926 |
| 2618 | 長榮航 | 34.15 | ▲1.25 | +3.80% | -0.58% | 2.74% | 37,344 | 12.753 |
| 00933B | 國泰10Y+金融債 | 17.17 | -0.04 | -0.23% | 0.00% | 0.35% | 36,919 | 6.339 |
| 00934 | 中信成長高股息 | 19.93 | ▲0.30 | +1.53% | -2.40% | 1.12% | 35,052 | 6.986 |
| 9105 | 泰金寶-DR | 6.1 | ▲0.10 | +1.67% | -9.09% | 3.67% | 33,754 | 2.059 |
| 8054 | 安國 | 182 | ▲14.00 | +8.33% | -3.45% | 7.44% | 33,353 | 60.702 |
| 8064 | 東捷 | 59.3 | ▲0.10 | +0.17% | 4.40% | 8.61% | 32,958 | 19.544 |
| 2489 | 瑞軒 | 22.2 | -0.2 | -0.89% | -13.95% | 7.14% | 32,190 | 7.146 |
| 3580 | 友威科 | 88.7 | -9.7 | -9.86% | 0.57% | 16.16% | 32,031 | 28.412 |
| 00665L | 富邦恒生國企正2 | 6.6 | ▲0.03 | +0.46% | -2.08% | 1.98% | 31,842 | 2.102 |
| 00687B | 國泰20年美債 | 31.51 | -0.13 | -0.41% | -0.51% | 0.22% | 31,779 | 10.014 |
| 2834 | 臺企銀 | 18.55 | ▲0.40 | +2.20% | 1.09% | 1.38% | 31,476 | 5.839 |
| 00948B | 中信優息投資級債 | 10.2 | -0.05 | -0.49% | -0.58% | 0.29% | 31,204 | 3.183 |
| 3189 | 景碩 | 119 | ▲3.50 | +3.03% | -9.85% | 5.19% | 31,174 | 37.097 |
| 2353 | 宏碁 | 46 | -0.2 | -0.43% | -1.92% | 3.35% | 31,018 | 14.268 |
| 2359 | 所羅門 | 163 | -0.5 | -0.31% | -1.21% | 8.26% | 30,341 | 49.456 |
| 00637L | 元大滬深300正2 | 13.77 | -0.06 | -0.43% | -0.51% | 1.81% | 30,145 | 4.151 |
| 0056 | 元大高股息 | 39.47 | ▲0.43 | +1.10% | -3.73% | 0.69% | 29,488 | 11.639 |
| 6806 | 森崴能源 | 170 | -6 | -3.41% | -1.73% | 11.08% | 28,568 | 48.566 |
| 2464 | 盟立 | 84.9 | ▲1.30 | +1.56% | -4.71% | 5.74% | 26,796 | 22.750 |
| 4128 | 中天 | 46.45 | ▲1.00 | +2.20% | 11.12% | 6.38% | 25,901 | 12.031 |
| 2890 | 永豐金 | 26.65 | ▲0.35 | +1.33% | -0.56% | 2.09% | 25,869 | 6.894 |
| 2324 | 仁寶 | 33.05 | ▲0.60 | +1.85% | -4.48% | 2.47% | 25,292 | 8.359 |
| 00881 | 國泰台灣5G+ | 24.95 | ▲0.66 | +2.72% | -5.17% | 1.19% | 25,248 | 6.299 |
文章標籤
全站熱搜
留言列表
