close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 3073 | 天方能源 | 76.8 | -4.7 | -5.77% | 25.29% | 17.18% | 3,201 | 2.458 |
| 4526 | 東台 | 28.75 | -3.15 | -9.87% | -14.18% | 12.54% | 14,973 | 4.305 |
| 6151 | 晉倫 | 36.45 | ▲3.30 | +9.95% | 31.59% | 11.92% | 5,599 | 2.041 |
| 4109 | 加捷生醫 | 36 | -0.05 | -0.14% | 20.20% | 11.79% | 21,724 | 7.821 |
| 8147 | 正淩 | 160.5 | ▲11.50 | +7.72% | 16.30% | 11.74% | 8,470 | 13.594 |
| 2540 | 愛山林 | 220 | ▲6.50 | +3.04% | 9.18% | 11.24% | 5,320 | 11.704 |
| 3294 | 英濟 | 41.8 | ▲3.80 | +10.00% | 14.99% | 11.18% | 15,044 | 6.288 |
| 1540 | 喬福 | 32.45 | ▲1.10 | +3.51% | 37.50% | 11.00% | 31,349 | 10.173 |
| 3339 | 泰谷 | 46.8 | ▲3.40 | +7.83% | 6.00% | 10.83% | 2,851 | 1.334 |
| 2538 | 基泰 | 22.55 | ▲2.05 | +10.00% | 20.59% | 10.73% | 16,995 | 3.832 |
| 2543 | 皇昌 | 60.6 | ▲0.60 | +1.00% | 2.36% | 10.67% | 25,325 | 15.347 |
| 4566 | 時碩工業 | 104.5 | ▲9.30 | +9.77% | 13.59% | 10.40% | 21,783 | 22.763 |
| 8929 | 富堡 | 23.95 | ▲1.20 | +5.27% | 3.01% | 10.33% | 229 | 0.055 |
| 3535 | 晶彩科 | 78.1 | ▲2.40 | +3.17% | 25.36% | 10.30% | 8,471 | 6.616 |
| 6228 | 全譜 | 43.4 | ▲0.20 | +0.46% | 18.26% | 10.30% | 889 | 0.386 |
| 8054 | 安國 | 171.5 | ▲6.00 | +3.63% | 11.00% | 10.27% | 40,913 | 70.166 |
| 4113 | 聯上 | 56.3 | ▲5.10 | +9.96% | 8.90% | 9.96% | 5,270 | 2.967 |
| 4807 | 日成-KY | 21 | -1.8 | -7.89% | 18.64% | 9.87% | 738 | 0.155 |
| 6577 | 勁豐 | 182 | ▲14.50 | +8.66% | 8.98% | 9.85% | 971 | 1.767 |
| 5263 | 智崴 | 179 | ▲16.00 | +9.82% | 10.15% | 9.82% | 2,400 | 4.296 |
| 3379 | 彬台 | 46.2 | ▲4.20 | +10.00% | 26.06% | 9.76% | 9,531 | 4.403 |
| 3297 | 杭特 | 33.25 | ▲3.00 | +9.92% | -0.45% | 9.75% | 2,117 | 0.704 |
| 2070 | 精湛 | 54.5 | ▲3.20 | +6.24% | 7.07% | 9.75% | 3,856 | 2.102 |
| 3207 | 耀勝 | 158.5 | ▲14.00 | +9.69% | 13.21% | 9.69% | 3,338 | 5.291 |
| 6530 | 創威 | 52.3 | -2.5 | -4.56% | -2.97% | 9.67% | 3,567 | 1.866 |
| 8105 | 凌巨 | 21.1 | ▲1.90 | +9.90% | 16.57% | 9.64% | 29,234 | 6.168 |
| 2431 | 聯昌 | 14.35 | ▲1.30 | +9.96% | 7.09% | 9.58% | 2,492 | 0.358 |
| 4956 | 光鋐 | 29.6 | -0.75 | -2.47% | 10.04% | 9.56% | 29,890 | 8.847 |
| 8927 | 北基 | 72.4 | ▲6.40 | +9.70% | 11.73% | 9.55% | 5,282 | 3.824 |
| 3167 | 大量 | 70.5 | ▲5.30 | +8.13% | 0.43% | 9.51% | 1,366 | 0.963 |
| 4906 | 正文 | 45.8 | ▲4.15 | +9.96% | 7.89% | 9.48% | 42,322 | 19.383 |
| 6415 | 矽力*-KY | 474 | ▲30.50 | +6.88% | 10.23% | 9.47% | 5,031 | 23.847 |
| 3673 | TPK-KY | 53.9 | ▲4.90 | +10.00% | 10.45% | 9.39% | 30,621 | 16.505 |
| 6155 | 鈞寶 | 31.7 | ▲2.85 | +9.88% | 9.31% | 9.36% | 4,371 | 1.386 |
| 3284 | 太普高 | 47.75 | ▲0.45 | +0.95% | 9.52% | 9.30% | 1,756 | 0.838 |
| 6442 | 光聖 | 514 | ▲46.00 | +9.83% | 18.98% | 9.29% | 4,193 | 21.552 |
| 3094 | 聯傑 | 39.25 | ▲2.90 | +7.98% | -2.24% | 9.22% | 11,732 | 4.605 |
| 6117 | 迎廣 | 131 | ▲11.50 | +9.62% | 7.38% | 9.21% | 16,540 | 21.667 |
| 3708 | 上緯投控 | 132.5 | -9 | -6.36% | -7.02% | 9.19% | 9,533 | 12.631 |
| 2524 | 京城 | 71.7 | ▲0.60 | +0.84% | 22.15% | 9.14% | 10,919 | 7.829 |
| 2477 | 美隆電 | 29.5 | ▲1.05 | +3.69% | 19.19% | 9.14% | 3,742 | 1.104 |
| 5202 | 力新 | 25.4 | -0.75 | -2.87% | 0.99% | 8.99% | 3,718 | 0.944 |
| 2495 | 普安 | 34.95 | ▲1.40 | +4.17% | 0.43% | 8.79% | 16,365 | 5.720 |
| 6118 | 建達 | 26.7 | ▲1.00 | +3.89% | 0.38% | 8.75% | 1,716 | 0.458 |
| 9902 | 台火 | 21 | ▲0.80 | +3.96% | 7.42% | 8.66% | 4,254 | 0.893 |
| 1438 | 三地開發 | 73 | ▲5.90 | +8.79% | 15.87% | 8.64% | 916 | 0.669 |
| 4907 | 富宇 | 89.5 | ▲8.00 | +9.82% | 16.38% | 8.59% | 347 | 0.311 |
| 1597 | 直得 | 102.5 | ▲9.20 | +9.86% | 20.87% | 8.57% | 15,831 | 16.227 |
| 2453 | 凌群 | 70.1 | ▲3.60 | +5.41% | 2.79% | 8.57% | 9,391 | 6.583 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
