close
當沖要領：選擇振幅波動較大個股，觀察最近幾日走勢是開高走低或開低走高，最高與最低點常在何時出現，注意籌碼集中度是否有極大或極小，即將出現轉折變化情形，酌量進行當沖。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 6417 | 韋僑 | 151.5 | ▲11.50 | +8.21% | 17.44% | 11.79% | 3,693 | 5.595 |
| 4566 | 時碩工業 | 56.2 | ▲4.70 | +9.13% | 6.24% | 10.10% | 3,176 | 1.785 |
| 5213 | 亞昕 | 26.9 | ▲1.95 | +7.82% | 11.85% | 10.02% | 2,340 | 0.629 |
| 6235 | 華孚 | 77.3 | ▲7.00 | +9.96% | 9.65% | 9.96% | 59,668 | 46.123 |
| 6548 | 長科* | 44.85 | ▲4.05 | +9.93% | 9.26% | 9.68% | 14,290 | 6.409 |
| 3430 | 奇鈦科 | 54.5 | ▲4.90 | +9.88% | 11.22% | 9.68% | 2,055 | 1.120 |
| 4542 | 科嶠 | 28.6 | ▲1.90 | +7.12% | 7.52% | 9.18% | 249 | 0.071 |
| 1611 | 中電 | 16.7 | ▲1.20 | +7.74% | 5.70% | 8.71% | 12,465 | 2.082 |
| 6163 | 華電網 | 21.4 | ▲1.30 | +6.47% | 3.38% | 8.71% | 23,836 | 5.101 |
| 3006 | 晶豪科 | 83.3 | ▲3.80 | +4.78% | 4.52% | 8.68% | 24,972 | 20.802 |
| 3491 | 昇達科 | 175 | -- | -- | 1.74% | 8.57% | 22,677 | 39.685 |
| 2233 | 宇隆 | 115 | ▲8.50 | +7.98% | 8.49% | 8.45% | 2,591 | 2.980 |
| 6265 | 方土昶 | 10.6 | ▲0.45 | +4.43% | 6.00% | 8.37% | 3,076 | 0.326 |
| 6799 | 來頡 | 159 | -- | -- | 1.92% | 8.18% | 9,022 | 14.345 |
| 4744 | 皇將 | 33.55 | ▲2.05 | +6.51% | 6.51% | 8.10% | 2,442 | 0.819 |
| 3516 | 亞帝歐 | 18.3 | ▲0.80 | +4.57% | 8.28% | 7.71% | 620 | 0.113 |
| 5465 | 富驊 | 27.1 | ▲1.05 | +4.03% | 3.24% | 7.68% | 4,028 | 1.092 |
| 3490 | 單井 | 27.7 | ▲1.60 | +6.13% | 6.33% | 7.47% | 1,416 | 0.392 |
| 6194 | 育富 | 26.95 | ▲2.45 | +10.00% | 13.47% | 7.35% | 3,108 | 0.838 |
| 3540 | 曜越 | 38 | ▲0.35 | +0.93% | 6.15% | 7.30% | 7,785 | 2.958 |
| 4173 | 久裕 | 19.4 | ▲0.30 | +1.57% | 0.26% | 7.07% | 1,158 | 0.225 |
| 8070 | 長華* | 37 | ▲1.90 | +5.41% | 4.37% | 6.98% | 7,096 | 2.626 |
| 6134 | 萬旭 | 26.2 | ▲0.95 | +3.76% | 7.38% | 6.93% | 4,919 | 1.289 |
| 3218 | 大學光 | 395.5 | -21 | -5.04% | 9.86% | 6.84% | 2,168 | 8.574 |
| 3078 | 僑威 | 44.3 | ▲2.35 | +5.60% | 11.31% | 6.79% | 8,019 | 3.552 |
| 6148 | 驊宏資 | 20.15 | ▲0.90 | +4.68% | 1.26% | 6.75% | 1,999 | 0.403 |
| 1454 | 台富 | 13.15 | ▲0.50 | +3.95% | 4.78% | 6.72% | 220 | 0.029 |
| 3518 | 柏騰 | 25.35 | ▲1.50 | +6.29% | 12.67% | 6.71% | 2,424 | 0.614 |
| 3443 | 創意 | 1085 | ▲35.00 | +3.33% | -8.05% | 6.67% | 5,605 | 60.814 |
| 2344 | 華邦電 | 26.5 | ▲1.25 | +4.95% | 5.58% | 6.53% | 137,562 | 36.454 |
| 4967 | 十銓 | 68.4 | ▲0.50 | +0.74% | 3.48% | 6.48% | 25,517 | 17.454 |
| 8931 | 大汽電 | 77.9 | -0.1 | -0.13% | 3.18% | 6.41% | 1,176 | 0.916 |
| 5211 | 蒙恬 | 29.7 | -0.1 | -0.34% | -6.16% | 6.38% | 1,313 | 0.390 |
| 7402 | 邑錡 | 75.2 | -1.9 | -2.46% | 1.62% | 6.36% | 2,853 | 2.145 |
| 5284 | jpp-KY | 112.5 | -- | -- | 4.65% | 6.22% | 7,178 | 8.075 |
| 3081 | 聯亞 | 132.5 | -4.5 | -3.28% | -1.85% | 6.20% | 4,374 | 5.796 |
| 3088 | 艾訊 | 76.8 | -3.8 | -4.71% | -0.52% | 6.20% | 4,363 | 3.351 |
| 6643 | M31 | 666 | ▲36.00 | +5.71% | 6.39% | 6.19% | 5,797 | 38.608 |
| 3260 | 威剛 | 79.5 | ▲3.50 | +4.61% | 4.88% | 6.05% | 18,721 | 14.883 |
| 5289 | 宜鼎 | 314 | -9 | -2.79% | 9.79% | 6.04% | 6,492 | 20.385 |
| 3661 | 世芯-KY | 1240 | ▲60.00 | +5.08% | -1.59% | 5.93% | 2,803 | 34.757 |
| 2457 | 飛宏 | 60.3 | -0.5 | -0.82% | 0.84% | 5.92% | 47,226 | 28.477 |
| 5274 | 信驊 | 2635 | -80 | -2.95% | -6.56% | 5.89% | 940 | 24.769 |
| 6121 | 新普 | 303 | -16.5 | -5.16% | 0.33% | 5.79% | 2,836 | 8.593 |
| 8440 | 綠電 | 46.7 | ▲0.85 | +1.85% | -2.30% | 5.78% | 2,094 | 0.978 |
| 6829 | 千附精密 | 90.5 | ▲2.10 | +2.38% | 3.31% | 5.77% | 1,523 | 1.378 |
| 4523 | 永彰 | 40.4 | ▲1.15 | +2.93% | 6.74% | 5.73% | 70 | 0.028 |
| 6776 | 展碁國際 | 51.6 | -2.7 | -4.97% | 3.61% | 5.71% | 1,101 | 0.568 |
| 2731 | 雄獅 | 151 | ▲2.00 | +1.34% | 14.83% | 5.70% | 7,992 | 12.068 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.22 | -0.01 | -0.19% | -0.38% | 0.76% | 174,784 | 9.124 |
| 2344 | 華邦電 | 26.5 | ▲1.25 | +4.95% | 5.58% | 6.53% | 137,562 | 36.454 |
| 00637L | 元大滬深300正2 | 15.5 | ▲0.27 | +1.77% | 3.61% | 1.44% | 98,077 | 15.202 |
| 00715L | 期街口布蘭特正2 | 12.97 | ▲0.29 | +2.29% | 9.08% | 1.18% | 81,265 | 10.540 |
| 00878 | 國泰永續高股息 | 17.34 | ▲0.09 | +0.52% | 0.70% | 0.75% | 72,308 | 12.538 |
| 3231 | 緯創 | 41.85 | ▲0.25 | +0.60% | 1.58% | 1.68% | 59,754 | 25.007 |
| 6235 | 華孚 | 77.3 | ▲7.00 | +9.96% | 9.65% | 9.96% | 59,668 | 46.123 |
| 00665L | 富邦恒生國企正2 | 8.74 | ▲0.27 | +3.19% | 7.37% | 3.19% | 54,343 | 4.750 |
| 1605 | 華新 | 48.75 | -1.1 | -2.21% | -4.97% | 3.31% | 54,255 | 26.449 |
| 2457 | 飛宏 | 60.3 | -0.5 | -0.82% | 0.84% | 5.92% | 47,226 | 28.477 |
| 5309 | 系統電 | 46.35 | ▲2.05 | +4.63% | 6.55% | 4.63% | 42,012 | 19.473 |
| 2408 | 南亞科 | 66.5 | ▲2.60 | +4.07% | 5.22% | 3.91% | 39,533 | 26.289 |
| 2303 | 聯電 | 52.9 | ▲0.80 | +1.54% | -0.19% | 0.96% | 38,606 | 20.423 |
| 00673R | 期元大S&P原油反1 | 9.13 | -0.17 | -1.83% | -6.36% | 0.65% | 36,808 | 3.361 |
| 3037 | 欣興 | 147.5 | -- | -- | 1.37% | 2.71% | 34,672 | 51.141 |
| 1504 | 東元 | 42.5 | -0.2 | -0.47% | 1.43% | 3.40% | 34,652 | 14.727 |
| 3481 | 群創 | 14.5 | ▲0.10 | +0.69% | 0.69% | 1.39% | 32,578 | 4.724 |
| 2884 | 玉山金 | 25.3 | ▲0.30 | +1.20% | 2.43% | 1.40% | 31,538 | 7.979 |
| 2888 | 新光金 | 8.42 | -0.01 | -0.12% | 1.81% | 0.59% | 30,643 | 2.580 |
| 2834 | 臺企銀 | 13.45 | ▲0.20 | +1.51% | 1.89% | 1.51% | 29,826 | 4.012 |
| 2891 | 中信金 | 21.85 | ▲0.20 | +0.92% | 1.86% | 0.92% | 29,234 | 6.388 |
| 2337 | 旺宏 | 35.05 | ▲0.30 | +0.86% | 1.01% | 3.31% | 29,036 | 10.177 |
| 0056 | 元大高股息 | 28.43 | ▲0.14 | +0.49% | 0.42% | 0.64% | 26,212 | 7.452 |
| 2409 | 友達 | 18.4 | ▲0.05 | +0.27% | -0.27% | 1.63% | 26,140 | 4.810 |
| 00893 | 國泰智能電動車 | 14.26 | ▲0.26 | +1.86% | 2.89% | 0.29% | 26,040 | 3.713 |
| 4967 | 十銓 | 68.4 | ▲0.50 | +0.74% | 3.48% | 6.48% | 25,517 | 17.454 |
| 00753L | 中信中國50正2 | 11.5 | ▲0.34 | +3.05% | 6.38% | 2.51% | 25,229 | 2.901 |
| 3006 | 晶豪科 | 83.3 | ▲3.80 | +4.78% | 4.52% | 8.68% | 24,972 | 20.802 |
| 6163 | 華電網 | 21.4 | ▲1.30 | +6.47% | 3.38% | 8.71% | 23,836 | 5.101 |
| 2883 | 開發金 | 12.55 | ▲0.05 | +0.40% | 0.80% | 0.80% | 23,612 | 2.963 |
| 6133 | 金橋 | 24.9 | -- | -- | 5.73% | 4.02% | 23,545 | 5.863 |
| 2330 | 台積電 | 533 | -2 | -0.37% | 0.38% | 1.12% | 23,527 | 125.399 |
| 6285 | 啟碁 | 103.5 | -- | -- | 11.53% | 4.35% | 23,341 | 24.158 |
| 3491 | 昇達科 | 175 | -- | -- | 1.74% | 8.57% | 22,677 | 39.685 |
| 2890 | 永豐金 | 16.6 | ▲0.05 | +0.30% | 0.30% | 1.21% | 22,512 | 3.737 |
| 2867 | 三商壽 | 5.03 | -0.01 | -0.20% | -0.79% | 0.99% | 22,261 | 1.120 |
| 2887 | 台新金 | 16.6 | ▲0.20 | +1.22% | 0.91% | 1.22% | 21,643 | 3.593 |
| 2609 | 陽明 | 64.3 | ▲1.00 | +1.58% | 0.16% | 1.74% | 21,061 | 13.542 |
| 3711 | 日月光投控 | 112.5 | -- | -- | 3.21% | 2.67% | 19,437 | 21.867 |
| 2882 | 國泰金 | 41.8 | ▲0.20 | +0.48% | 1.09% | 0.84% | 19,018 | 7.950 |
| 3260 | 威剛 | 79.5 | ▲3.50 | +4.61% | 4.88% | 6.05% | 18,721 | 14.883 |
| 2317 | 鴻海 | 104 | -0.5 | -0.48% | 0.48% | 0.96% | 18,265 | 18.996 |
| 2002 | 中鋼 | 30.9 | -0.1 | -0.32% | 0.00% | 1.29% | 17,601 | 5.439 |
| 5351 | 鈺創 | 47.4 | ▲0.80 | +1.72% | 2.16% | 4.18% | 17,242 | 8.173 |
| 2610 | 華航 | 19.5 | -- | -- | 1.83% | 1.03% | 16,468 | 3.211 |
| 00712 | FH富時不動產 | 9.69 | -0.03 | -0.31% | 0.41% | 0.51% | 16,201 | 1.570 |
| 2618 | 長榮航 | 26.85 | -0.15 | -0.56% | 0.94% | 1.11% | 16,062 | 4.313 |
| 00642U | 期元大S&P石油 | 15.66 | ▲0.31 | +2.02% | 6.82% | 0.65% | 16,055 | 2.514 |
| 00882 | 中信中國高股息 | 11.95 | ▲0.10 | +0.84% | 0.17% | 0.84% | 16,000 | 1.912 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
