| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00878 | 國泰永續高股息 | 16.85 | -0.13 | -0.77% | -2.66% | 0.59% | 236,171 | 39.795 |
| 00632R | 元大台灣50反1 | 5.41 | ▲0.06 | +1.12% | 2.85% | 0.75% | 210,633 | 11.395 |
| 2618 | 長榮航 | 26.5 | -1.3 | -4.68% | -6.36% | 3.96% | 101,506 | 26.899 |
| 00715L | 期街口布蘭特正2 | 13.96 | -0.69 | -4.71% | -5.74% | 1.23% | 100,171 | 13.984 |
| 2457 | 飛宏 | 58.4 | ▲2.20 | +3.91% | 6.76% | 11.21% | 93,653 | 54.693 |
| 00637L | 元大滬深300正2 | 14.96 | -0.26 | -1.71% | -3.42% | 2.37% | 89,126 | 13.333 |
| 2609 | 陽明 | 67.5 | -1.6 | -2.32% | 1.81% | 2.89% | 85,543 | 57.742 |
| 2610 | 華航 | 19.2 | -0.75 | -3.76% | -5.19% | 3.26% | 75,151 | 14.429 |
| 2891 | 中信金 | 21.7 | -0.5 | -2.25% | -4.62% | 1.35% | 71,909 | 15.604 |
| 2027 | 大成鋼 | 46.55 | ▲1.20 | +2.65% | 3.22% | 2.32% | 69,996 | 32.583 |
| 00673R | 期元大S&P原油反1 | 9.19 | ▲0.34 | +3.84% | 4.43% | 1.58% | 68,927 | 6.334 |
| 3481 | 群創 | 14.15 | -0.4 | -2.75% | -7.52% | 2.41% | 68,080 | 9.633 |
| 2303 | 聯電 | 50.7 | -1.8 | -3.43% | -2.69% | 2.10% | 65,113 | 33.012 |
| 2603 | 長榮 | 171 | ▲0.50 | +0.29% | 6.21% | 3.81% | 62,731 | 107.270 |
| 2888 | 新光金 | 8.22 | -0.18 | -2.14% | -5.95% | 1.07% | 56,129 | 4.614 |
| 2883 | 開發金 | 12.55 | -0.25 | -1.95% | -4.92% | 1.95% | 55,037 | 6.907 |
| 6235 | 華孚 | 67.7 | ▲1.60 | +2.42% | -1.74% | 6.51% | 51,798 | 35.067 |
| 2615 | 萬海 | 72.5 | -8 | -9.94% | -8.23% | 2.24% | 49,667 | 36.009 |
| 2834 | 臺企銀 | 14.05 | -0.25 | -1.75% | -4.10% | 1.40% | 46,247 | 6.498 |
| 2409 | 友達 | 17.65 | -0.6 | -3.29% | -8.31% | 2.74% | 45,386 | 8.011 |
| 00665L | 富邦恒生國企正2 | 7.6 | -0.37 | -4.64% | -7.99% | 5.14% | 39,379 | 2.993 |
| 00671R | 富邦NASDAQ反1 | 6.05 | ▲0.02 | +0.33% | 1.17% | 0.66% | 39,342 | 2.380 |
| 00882 | 中信中國高股息 | 11.93 | -0.17 | -1.40% | -3.24% | 1.65% | 35,599 | 4.247 |
| 2882 | 國泰金 | 41.55 | -0.75 | -1.77% | -5.03% | 0.83% | 32,580 | 13.537 |
| 2388 | 威盛 | 88 | -4.9 | -5.27% | 0.80% | 4.20% | 31,531 | 27.747 |
| 1605 | 華新 | 50.8 | -1.5 | -2.87% | -5.05% | 2.68% | 31,337 | 15.919 |
| 2884 | 玉山金 | 24.05 | -0.3 | -1.23% | -3.80% | 0.62% | 29,739 | 7.152 |
| 6122 | 擎邦 | 24.25 | ▲0.30 | +1.25% | 22.17% | 9.81% | 29,402 | 7.130 |
| 2317 | 鴻海 | 102 | -1 | -0.97% | -1.92% | 0.97% | 29,394 | 29.982 |
| 2889 | 國票金 | 12.25 | -0.95 | -7.20% | -6.84% | 3.03% | 29,299 | 3.589 |
| 2634 | 漢翔 | 39.85 | ▲0.90 | +2.31% | -2.80% | 4.88% | 27,581 | 10.991 |
| 2885 | 元大金 | 21.95 | -0.4 | -1.79% | -3.73% | 2.24% | 26,930 | 5.911 |
| 0056 | 元大高股息 | 27.66 | -0.27 | -0.97% | -2.50% | 0.68% | 26,482 | 7.325 |
| 2890 | 永豐金 | 16.55 | -0.25 | -1.49% | -3.78% | 0.89% | 26,025 | 4.307 |
| 00680L | 元大美債20正2 | 12.15 | ▲0.41 | +3.49% | 9.07% | 1.02% | 25,915 | 3.149 |
| 6244 | 茂迪 | 30 | ▲0.80 | +2.74% | 0.50% | 9.42% | 25,673 | 7.702 |
| 00642U | 期元大S&P石油 | 15.69 | -0.62 | -3.80% | -4.79% | 1.35% | 24,525 | 3.848 |
| 2892 | 第一金 | 26 | -0.25 | -0.95% | -2.80% | 0.76% | 23,379 | 6.079 |
| 2344 | 華邦電 | 23.85 | -0.6 | -2.45% | -4.98% | 2.25% | 22,617 | 5.394 |
| 00712 | FH富時不動產 | 9.94 | -0.05 | -0.50% | -3.12% | 0.30% | 22,592 | 2.246 |
| 00679B | 元大美債20年 | 32.15 | ▲0.36 | +1.13% | 3.38% | 0.63% | 22,310 | 7.173 |
| 00885 | 富邦越南 | 11.18 | -0.15 | -1.32% | -0.27% | 1.32% | 21,231 | 2.374 |
| 1504 | 東元 | 35.2 | ▲0.30 | +0.86% | 2.03% | 3.87% | 21,087 | 7.423 |
| 2498 | 宏達電 | 62.5 | -0.1 | -0.16% | -1.42% | 4.15% | 20,858 | 13.036 |
| 8069 | 元太 | 174 | -2 | -1.14% | -13.43% | 3.69% | 20,701 | 36.020 |
| 2886 | 兆豐金 | 32.1 | -0.45 | -1.38% | -3.60% | 1.08% | 20,441 | 6.562 |
| 2330 | 台積電 | 510 | -6 | -1.16% | -2.11% | 0.78% | 20,436 | 104.224 |
| 00713 | 元大台灣高息低波 | 39.4 | -0.27 | -0.68% | -1.87% | 0.48% | 20,377 | 8.029 |
| 2453 | 凌群 | 60.2 | -1.2 | -1.95% | 5.24% | 7.33% | 20,316 | 12.230 |
文章標籤
全站熱搜
留言列表
