| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 振幅 | 最高 | 最低 | 成交量 | 成交值(億) |
| 2303 | 聯電 | 49.25 | ▲0.45 | 0.92% | 1.13% | 49.5 | 48.95 | 114,456 | 56.37 |
| 00632R | 元大台灣50反1 | 5.42 | -0.02 | -0.37% | 0.92% | 5.45 | 5.4 | 109,566 | 5.938 |
| 2618 | 長榮航 | 29.95 | ▲0.95 | 3.28% | 3.28% | 30 | 29.05 | 108,594 | 32.524 |
| 1605 | 華新 | 54.6 | ▲0.40 | 0.74% | 3.69% | 54.9 | 52.9 | 94,066 | 51.36 |
| 2610 | 華航 | 19.75 | ▲0.35 | 1.80% | 2.58% | 19.9 | 19.4 | 71,455 | 14.112 |
| 00637L | 元大滬深300正2 | 17.22 | -0.15 | -0.86% | 2.65% | 17.42 | 16.96 | 60,061 | 10.343 |
| 2009 | 第一銅 | 36.95 | ▲0.40 | 1.09% | 7.39% | 38.3 | 35.6 | 54,465 | 20.125 |
| 6282 | 康舒 | 36.45 | ▲1.25 | 3.55% | 5.26% | 36.95 | 35.1 | 49,042 | 17.876 |
| 1609 | 大亞 | 24.1 | ▲1.10 | 4.78% | 6.09% | 24.8 | 23.4 | 47,695 | 11.494 |
| 878 | 國泰永續高股息 | 17 | ▲0.12 | 0.71% | 0.65% | 17 | 16.89 | 45,063 | 7.661 |
| 2201 | 裕隆 | 84.5 | ▲1.60 | 1.93% | 3.38% | 84.5 | 81.7 | 40,757 | 34.44 |
| 5258 | 虹堡 | 81 | ▲2.40 | 3.05% | 6.36% | 82.5 | 77.5 | 40,752 | 33.009 |
| 2317 | 鴻海 | 100 | ▲0.30 | 0.30% | 1.20% | 101 | 99.8 | 39,874 | 39.874 |
| 2883 | 開發金 | 13.15 | -0.05 | -0.38% | 1.52% | 13.2 | 13 | 37,335 | 4.91 |
| 2409 | 友達 | 16.65 | -0.1 | -0.60% | 2.69% | 16.8 | 16.35 | 36,241 | 6.034 |
| 3037 | 欣興 | 141.5 | ▲5.00 | 3.66% | 3.30% | 142.5 | 138 | 35,582 | 50.349 |
| 3481 | 群創 | 12.15 | -0.05 | -0.41% | 2.46% | 12.35 | 12.05 | 35,427 | 4.304 |
| 2344 | 華邦電 | 22.1 | ▲0.55 | 2.55% | 4.64% | 22.35 | 21.35 | 35,115 | 7.76 |
| 2330 | 台積電 | 530 | ▲8.00 | 1.53% | 2.11% | 533 | 522 | 33,649 | 178.34 |
| 2891 | 中信金 | 22.75 | -0.1 | -0.44% | 1.97% | 23.05 | 22.6 | 33,340 | 7.585 |
| 5425 | 台半 | 90.3 | ▲2.00 | 2.27% | 5.21% | 91.7 | 87.1 | 31,757 | 28.677 |
| 6443 | 元晶 | 37.4 | ▲0.50 | 1.36% | 2.57% | 37.75 | 36.8 | 31,446 | 11.761 |
| 1513 | 中興電 | 80.2 | -0.8 | -0.99% | 3.95% | 82.2 | 79 | 30,797 | 24.699 |
| 5009 | 榮剛 | 40 | ▲2.15 | 5.68% | 9.64% | 41.5 | 37.85 | 29,943 | 11.977 |
| 2888 | 新光金 | 8.99 | -- | -- | 0.67% | 9.01 | 8.95 | 28,878 | 2.596 |
| 2882 | 國泰金 | 43 | ▲0.45 | 1.06% | 0.82% | 43 | 42.65 | 27,602 | 11.869 |
| 2929 | 淘帝-KY | 18.75 | -2.05 | -9.86% | 17.79% | 22.45 | 18.75 | 26,876 | 5.039 |
| 8996 | 高力 | 212.5 | -- | -- | 5.18% | 221.5 | 210.5 | 26,798 | 56.946 |
| 2482 | 連宇 | 34.4 | ▲1.35 | 4.08% | 8.17% | 35.2 | 32.5 | 25,781 | 8.869 |
| 893 | 國泰智能電動車 | 12.8 | ▲0.30 | 2.40% | 0.64% | 12.81 | 12.73 | 25,465 | 3.26 |
| 4919 | 新唐 | 142 | ▲12.50 | 9.65% | 9.27% | 142 | 130 | 25,453 | 36.143 |
| 2890 | 永豐金 | 17.3 | -- | -- | 1.45% | 17.4 | 17.15 | 24,386 | 4.219 |
| 1584 | 精剛 | 24.75 | ▲0.15 | 0.61% | 6.50% | 26.2 | 24.6 | 24,277 | 6.009 |
| 6116 | 彩晶 | 12.5 | ▲0.40 | 3.31% | 4.13% | 12.65 | 12.15 | 23,233 | 2.904 |
| 8358 | 金居 | 67.4 | ▲1.70 | 2.59% | 4.87% | 69 | 65.8 | 23,228 | 15.656 |
| 2892 | 第一金 | 26.3 | ▲0.20 | 0.77% | 1.15% | 26.3 | 26 | 22,254 | 5.853 |
| 885 | 富邦越南 | 11.81 | ▲0.06 | 0.51% | 1.45% | 11.95 | 11.78 | 22,207 | 2.623 |
| 2884 | 玉山金 | 24.65 | ▲0.15 | 0.61% | 0.61% | 24.7 | 24.55 | 21,829 | 5.381 |
| 8069 | 元太 | 179 | ▲6.50 | 3.77% | 2.90% | 179 | 174 | 21,828 | 39.072 |
| 2014 | 中鴻 | 28.75 | -0.25 | -0.86% | 3.79% | 29.45 | 28.35 | 21,817 | 6.272 |
| 2002 | 中鋼 | 32 | ▲0.35 | 1.11% | 1.74% | 32.15 | 31.6 | 20,936 | 6.7 |
| 00665L | 富邦恒生國企正2 | 10.39 | ▲0.19 | 1.86% | 2.84% | 10.46 | 10.17 | 20,354 | 2.115 |
| 1810 | 和成 | 19.7 | ▲1.65 | 9.14% | 9.14% | 19.7 | 18.05 | 19,578 | 3.857 |
| 2881 | 富邦金 | 60 | -0.2 | -0.33% | 1.50% | 60.4 | 59.5 | 18,651 | 11.191 |
| 2609 | 陽明 | 62.4 | -0.1 | -0.16% | 1.44% | 63.1 | 62.2 | 18,446 | 11.51 |
| 2027 | 大成鋼 | 44.9 | ▲0.10 | 0.22% | 3.79% | 45.6 | 43.9 | 18,252 | 8.195 |
| 2498 | 宏達電 | 60.9 | ▲0.10 | 0.16% | 1.81% | 61.4 | 60.3 | 18,238 | 11.107 |
| 3035 | 智原 | 175.5 | ▲6.00 | 3.54% | 5.31% | 178.5 | 169.5 | 18,111 | 31.785 |
| 3704 | 合勤控 | 38.2 | ▲1.40 | 3.80% | 4.48% | 38.75 | 37.1 | 18,023 | 6.885 |
文章標籤
全站熱搜
留言列表
