close
| 股票 | 成交 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交張 |
| 台積電 (2330) | 486 | 5 | 1.04% | 487 | 483 | 32,604 |
| 聯 電 (2303) | 45 | 0.5 | 1.12% | 45 | 44.2 | 91,594 |
| 鴻 海 (2317) | 99.4 | 0.3 | 0.30% | 99.8 | 99.1 | 19,371 |
| 力積電 (6770) | 34 | 0.1 | 0.29% | 34.3 | 33.7 | 24,120 |
| 聯發科 (2454) | 694 | 19 | 2.81% | 696 | 681 | 8,576 |
| 華 新 (1605) | 47.2 | -0.4 | -0.84% | 48.5 | 47.2 | 56,256 |
| 欣 興 (3037) | 126.5 | -1 | -0.78% | 127 | 125 | 16,563 |
| 天 鈺 (4961) | 141.5 | 4.5 | 3.28% | 141.5 | 136 | 16,634 |
| 中興電 (1513) | 72.4 | -0.8 | -1.09% | 73.1 | 71.7 | 18,522 |
| 華星光 (4979) | 44.85 | 4.05 | 9.93% | 44.85 | 42.9 | 10,026 |
| 陽 明 (2609) | 62.9 | -0.4 | -0.63% | 63.9 | 62.8 | 22,204 |
| 元 太 (8069) | 173.5 | 1 | 0.58% | 178 | 172.5 | 31,335 |
| 中 砂 (1560) | 115.5 | 7 | 6.45% | 118 | 109 | 16,722 |
| 元大台灣50 (0050) | 116.25 | 0.45 | 0.39% | 116.4 | 115.75 | 11,946 |
| 晶 宏 (3141) | 93.4 | 3.9 | 4.36% | 94.9 | 89 | 15,089 |
| 富 采 (3714) | 50.1 | 1.75 | 3.62% | 50.3 | 47.6 | 12,003 |
| 穩 懋 (3105) | 176 | 5.5 | 3.23% | 176.5 | 170.5 | 18,958 |
| 國 巨 (2327) | 535 | 10 | 1.90% | 535 | 519 | 5,964 |
| 合勤控 (3704) | 39 | 2.3 | 6.27% | 39 | 35.9 | 19,479 |
| 長 榮 (2603) | 155.5 | 0.5 | 0.32% | 157.5 | 155 | 12,518 |
| 創 意 (3443) | 692 | 5 | 0.73% | 701 | 680 | 6,567 |
| 聯 詠 (3034) | 347 | -1.5 | -0.43% | 353.5 | 340 | 9,830 |
| 全 新 (2455) | 81.4 | 1.4 | 1.75% | 81.4 | 79.1 | 11,489 |
| 健 喬 (4114) | 45.05 | -1.3 | -2.80% | 46.35 | 45 | 15,401 |
| 南亞科 (2408) | 56.5 | -0.2 | -0.35% | 57.5 | 56.2 | 9,997 |
| 台 泥 (1101) | 34.6 | －－ | －－ | 34.7 | 34.35 | 11,321 |
| 元大高股息 (0056) | 26.06 | 0.12 | 0.46% | 26.07 | 25.97 | 23,722 |
| 世 界 (5347) | 91.7 | -1.7 | -1.82% | 94.5 | 91.3 | 12,061 |
| 金 居 (8358) | 58.4 | -0.3 | -0.51% | 60 | 57.9 | 16,216 |
| 國泰金 (2882) | 41.7 | -0.3 | -0.71% | 41.95 | 41.4 | 21,221 |
文章標籤
全站熱搜
留言列表
