close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
九、順勢操作：大盤走空盡量當沖放空，大盤走多盡量當沖做多。
十、當沖成功要領：找出當日飆漲(大跌)類股 (類股大多會輪動)→找出昨日振幅較大該類股票→確定做多或放空，多日列入警示注意或有重大利空消息者放空，主力籌碼未出盡或利多消息不斷者做多。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 5398 | 慕康生醫 | 19.9 | -1.15 | -5.46% | 22.09% | 13.78% | 1,153 | 0.229 |
| 2388 | 威盛 | 126 | ▲11.00 | +9.57% | 14.55% | 12.61% | 18,274 | 23.025 |
| 3219 | 倚強科 | 56.4 | -0.8 | -1.40% | 31.01% | 12.41% | 2,011 | 1.134 |
| 4190 | 佐登-KY | 52.6 | ▲3.80 | +7.79% | 14.85% | 12.30% | 1,414 | 0.744 |
| 3675 | 德微 | 334 | -16.5 | -4.71% | -3.19% | 11.98% | 2,585 | 8.634 |
| 4545 | 銘鈺 | 51.9 | ▲4.70 | +9.96% | 14.19% | 11.86% | 2,508 | 1.302 |
| 6834 | 天二科技 | 44.2 | ▲4.00 | +9.95% | 17.71% | 11.19% | 4,001 | 1.768 |
| 8028 | 昇陽半導體 | 83 | ▲5.50 | +7.10% | 29.49% | 10.84% | 42,138 | 34.975 |
| 1618 | 合機 | 58.7 | -1.4 | -2.33% | 5.77% | 10.65% | 71,958 | 42.239 |
| 5439 | 高技 | 98.2 | ▲8.90 | +9.97% | 11.97% | 10.30% | 6,449 | 6.333 |
| 6585 | 鼎基 | 195 | ▲15.00 | +8.33% | 8.03% | 10.28% | 1,268 | 2.473 |
| 8099 | 大世科 | 97.9 | ▲2.00 | +2.09% | 19.98% | 10.22% | 2,273 | 2.225 |
| 2365 | 昆盈 | 35 | ▲3.15 | +9.89% | 10.76% | 10.20% | 14,266 | 4.993 |
| 2070 | 精湛 | 40.15 | ▲1.35 | +3.48% | 0.12% | 10.05% | 445 | 0.179 |
| 6877 | 鏵友益 | 48.55 | ▲4.40 | +9.97% | 20.02% | 9.97% | 1,286 | 0.624 |
| 8467 | 波力-KY | 186.5 | ▲10.00 | +5.67% | 13.03% | 9.92% | 1,499 | 2.796 |
| 4566 | 時碩工業 | 99.4 | ▲9.00 | +9.96% | 24.09% | 9.85% | 25,179 | 25.028 |
| 4726 | 永昕 | 55.7 | ▲4.90 | +9.65% | 10.08% | 9.84% | 13,707 | 7.635 |
| 1473 | 台南 | 47.8 | -5.3 | -9.98% | -11.81% | 9.79% | 8,992 | 4.298 |
| 8096 | 擎亞 | 42.65 | ▲3.85 | +9.92% | 16.85% | 9.66% | 24,511 | 10.454 |
| 6640 | 均華 | 524 | ▲47.00 | +9.85% | 7.49% | 9.64% | 1,304 | 6.833 |
| 8091 | 翔名 | 151.5 | ▲11.50 | +8.21% | 13.91% | 9.64% | 2,855 | 4.325 |
| 2061 | 風青 | 24.15 | ▲1.65 | +7.33% | 10.53% | 9.56% | 3,126 | 0.755 |
| 1611 | 中電 | 18.7 | ▲1.40 | +8.09% | 9.68% | 9.54% | 19,613 | 3.668 |
| 6229 | 研通 | 44.2 | ▲3.00 | +7.28% | 8.20% | 9.47% | 2,896 | 1.280 |
| 3466 | 德晉 | 94.2 | -6.3 | -6.27% | 17.60% | 9.45% | 5,843 | 5.504 |
| 3663 | 鑫科 | 46.05 | ▲2.50 | +5.74% | -2.54% | 9.41% | 2,455 | 1.131 |
| 5202 | 力新 | 21.15 | ▲1.90 | +9.87% | 10.44% | 9.35% | 1,570 | 0.332 |
| 6230 | 尼得科超眾 | 323 | -9.5 | -2.86% | 8.21% | 9.32% | 4,224 | 13.644 |
| 3665 | 貿聯-KY | 351 | ▲27.50 | +8.50% | 20.62% | 9.27% | 9,768 | 34.286 |
| 8024 | 佑華 | 21.2 | ▲0.60 | +2.91% | 2.66% | 9.22% | 791 | 0.168 |
| 9103 | 美德醫療-DR | 7.88 | ▲0.71 | +9.90% | 9.60% | 9.21% | 12,155 | 0.958 |
| 2066 | 世德 | 135 | -7 | -4.93% | -8.47% | 9.15% | 918 | 1.239 |
| 1784 | 訊聯 | 91.5 | ▲3.80 | +4.33% | 10.51% | 9.12% | 3,382 | 3.095 |
| 1713 | 國化 | 55.5 | ▲2.10 | +3.93% | 8.82% | 8.99% | 3,143 | 1.744 |
| 6643 | M31 | 1310 | ▲85.00 | +6.94% | 20.18% | 8.98% | 3,252 | 42.601 |
| 1802 | 台玻 | 20.25 | ▲1.25 | +6.58% | 7.14% | 8.95% | 62,339 | 12.624 |
| 8105 | 凌巨 | 15.25 | ▲1.25 | +8.93% | 9.71% | 8.93% | 17,345 | 2.645 |
| 1616 | 億泰 | 25.7 | ▲0.25 | +0.98% | 10.30% | 8.84% | 24,974 | 6.418 |
| 6658 | 聯策 | 51.5 | ▲1.55 | +3.10% | 7.18% | 8.81% | 2,332 | 1.201 |
| 8227 | 巨有科技 | 259 | ▲12.00 | +4.86% | 12.36% | 8.70% | 2,773 | 7.182 |
| 3086 | 華義 | 171 | ▲15.50 | +9.97% | 12.50% | 8.68% | 1,041 | 1.780 |
| 6577 | 勁豐 | 158 | ▲14.00 | +9.72% | 14.08% | 8.68% | 1,139 | 1.800 |
| 2540 | 愛山林 | 182 | -14 | -7.14% | 2.82% | 8.67% | 2,858 | 5.202 |
| 3163 | 波若威 | 118.5 | ▲8.00 | +7.24% | 13.94% | 8.60% | 18,402 | 21.806 |
| 3058 | 立德 | 21.7 | ▲0.75 | +3.58% | 7.69% | 8.59% | 5,506 | 1.195 |
| 3296 | 勝德 | 27.1 | ▲0.75 | +2.85% | 11.52% | 8.54% | 5,894 | 1.597 |
| 6492 | 生華科 | 45.35 | ▲4.10 | +9.94% | 6.46% | 8.48% | 2,243 | 1.017 |
| 6166 | 凌華 | 79.3 | ▲5.90 | +8.04% | 12.16% | 8.31% | 4,395 | 3.485 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00940 | 元大台灣價值高息 | 10.07 | ▲0.04 | +0.40% | 1.61% | 0.80% | 207,150 | 20.860 |
| 3481 | 群創 | 14.2 | ▲0.60 | +4.41% | 6.37% | 3.31% | 197,427 | 28.035 |
| 2371 | 大同 | 60.3 | ▲2.70 | +4.69% | 10.04% | 7.47% | 191,820 | 115.668 |
| 00937B | 群益ESG投等債20+ | 16.03 | -- | -- | 1.52% | 0.37% | 158,607 | 25.425 |
| 00929 | 復華台灣科技優息 | 21.09 | ▲0.09 | +0.43% | 2.68% | 1.05% | 155,232 | 32.738 |
| 2609 | 陽明 | 73.7 | -1.7 | -2.25% | -1.34% | 3.71% | 106,043 | 78.154 |
| 00936 | 台新永續高息中小 | 19.86 | ▲0.23 | +1.17% | 6.20% | 1.63% | 96,315 | 19.128 |
| 00632R | 元大台灣50反1 | 3.51 | -- | -- | -3.04% | 0.85% | 95,338 | 3.346 |
| 2615 | 萬海 | 89.1 | -3.7 | -3.99% | 1.02% | 6.03% | 93,806 | 83.581 |
| 6770 | 力積電 | 27.8 | ▲1.10 | +4.12% | 10.32% | 7.12% | 93,494 | 25.991 |
| 2317 | 鴻海 | 200 | ▲2.00 | +1.01% | 10.80% | 2.53% | 89,914 | 179.828 |
| 2409 | 友達 | 18.55 | ▲0.25 | +1.37% | 3.34% | 2.73% | 87,718 | 16.272 |
| 00918 | 大華優利高填息30 | 25.88 | ▲0.19 | +0.74% | 2.78% | 0.93% | 87,238 | 22.577 |
| 00919 | 群益台灣精選高息 | 26.4 | ▲0.13 | +0.49% | 1.62% | 0.76% | 86,029 | 22.712 |
| 2888 | 新光金 | 9.42 | -0.01 | -0.11% | -1.88% | 1.59% | 79,059 | 7.447 |
| 00687B | 國泰20年美債 | 31.71 | ▲0.16 | +0.51% | 3.16% | 0.25% | 76,814 | 24.358 |
| 1514 | 亞力 | 139 | ▲3.00 | +2.21% | 11.65% | 7.35% | 76,657 | 106.553 |
| 00665L | 富邦恒生國企正2 | 6.79 | ▲0.01 | +0.15% | 0.59% | 4.72% | 72,557 | 4.927 |
| 1618 | 合機 | 58.7 | -1.4 | -2.33% | 5.77% | 10.65% | 71,958 | 42.239 |
| 1802 | 台玻 | 20.25 | ▲1.25 | +6.58% | 7.14% | 8.95% | 62,339 | 12.624 |
| 00679B | 元大美債20年 | 30.1 | ▲0.17 | +0.57% | 3.15% | 0.30% | 59,757 | 17.987 |
| 1815 | 富喬 | 27 | ▲1.20 | +4.65% | -0.92% | 6.98% | 59,490 | 16.062 |
| 2449 | 京元電子 | 99.5 | ▲3.60 | +3.75% | 13.84% | 6.15% | 54,379 | 54.107 |
| 1609 | 大亞 | 53.7 | -1.2 | -2.19% | 4.47% | 4.19% | 50,919 | 27.344 |
| 9105 | 泰金寶-DR | 5.95 | ▲0.54 | +9.98% | 31.35% | 4.62% | 49,397 | 2.939 |
| 2303 | 聯電 | 56.7 | ▲0.40 | +0.71% | 2.90% | 2.66% | 47,860 | 27.137 |
| 2312 | 金寶 | 18.25 | -0.15 | -0.82% | 6.10% | 3.26% | 47,715 | 8.708 |
| 00680L | 元大美債20正2 | 8.94 | ▲0.14 | +1.59% | 6.81% | 0.45% | 46,521 | 4.159 |
| 00650L | 復華香港正2 | 10.22 | -0.01 | -0.10% | 0.20% | 4.30% | 43,466 | 4.442 |
| 8028 | 昇陽半導體 | 83 | ▲5.50 | +7.10% | 29.49% | 10.84% | 42,138 | 34.975 |
| 00933B | 國泰10Y+金融債 | 16.98 | -0.03 | -0.18% | 1.49% | 0.35% | 41,297 | 7.012 |
| 00942B | 台新美A公司債20+ | 15.81 | ▲0.03 | +0.19% | 2.00% | 0.25% | 40,074 | 6.336 |
| 1503 | 士電 | 262 | -7.5 | -2.78% | 6.72% | 7.42% | 39,735 | 104.106 |
| 00878 | 國泰永續高股息 | 23.37 | ▲0.04 | +0.17% | 1.74% | 0.56% | 39,096 | 9.137 |
| 1513 | 中興電 | 184 | -7 | -3.66% | 3.66% | 5.76% | 38,209 | 70.305 |
| 2515 | 中工 | 15.8 | -0.55 | -3.36% | -2.47% | 3.98% | 37,906 | 5.989 |
| 2363 | 矽統 | 59.2 | ▲1.60 | +2.78% | 6.47% | 5.21% | 37,537 | 22.222 |
| 2344 | 華邦電 | 25.5 | ▲0.85 | +3.45% | 6.03% | 3.85% | 36,594 | 9.331 |
| 1785 | 光洋科 | 55.7 | ▲3.50 | +6.70% | 14.26% | 6.90% | 36,126 | 20.122 |
| 2486 | 一詮 | 125 | ▲3.00 | +2.46% | 10.13% | 7.38% | 35,424 | 44.280 |
| 00939 | 統一台灣高息動能 | 14.81 | ▲0.08 | +0.54% | 1.58% | 1.02% | 33,709 | 4.992 |
| 00637L | 元大滬深300正2 | 13.49 | ▲0.03 | +0.22% | 0.15% | 1.34% | 32,971 | 4.448 |
| 1608 | 華榮 | 39.95 | -1 | -2.44% | 6.68% | 5.25% | 32,284 | 12.897 |
| 2618 | 長榮航 | 36.2 | ▲0.05 | +0.14% | -1.36% | 0.97% | 31,800 | 11.512 |
| 2891 | 中信金 | 37.25 | -0.05 | -0.13% | 0.40% | 1.47% | 31,714 | 11.813 |
| 2883 | 開發金 | 15.15 | -0.1 | -0.66% | -3.81% | 0.98% | 30,342 | 4.597 |
| 2603 | 長榮 | 200 | ▲1.00 | +0.50% | 1.27% | 3.27% | 29,361 | 58.722 |
| 00946 | 群益科技高息成長 | 10.69 | ▲0.05 | +0.47% | 2.49% | 0.94% | 29,247 | 3.127 |
| 00688L | 國泰20年美債正2 | 8.88 | ▲0.12 | +1.37% | 6.60% | 0.46% | 27,480 | 2.440 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
