close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
九、順勢操作：大盤走空盡量當沖放空，大盤走多盡量當沖做多。
十、當沖成功要領：找出當日飆漲(大跌)類股 (類股大多會輪動)→找出昨日振幅較大該類股票→確定做多或放空，多日列入警示注意或有重大利空消息者放空，主力籌碼未出盡或利多消息不斷者做多。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 4545 | 銘鈺 | 44.55 | ▲4.05 | +10.00% | 27.29% | 13.70% | 4,481 | 1.996 |
| 5498 | 凱崴 | 17.1 | ▲1.55 | +9.97% | 22.58% | 13.50% | 30,510 | 5.217 |
| 3338 | 泰碩 | 89.1 | ▲3.60 | +4.21% | 10.27% | 12.51% | 53,635 | 47.789 |
| 3564 | 其陽 | 95.9 | ▲8.70 | +9.98% | 14.85% | 12.50% | 9,663 | 9.267 |
| 3306 | 鼎天 | 62.3 | ▲5.60 | +9.88% | 10.46% | 12.35% | 4,064 | 2.532 |
| 8064 | 東捷 | 34 | ▲2.15 | +6.75% | 12.77% | 12.24% | 23,070 | 7.844 |
| 2353 | 宏碁 | 57.5 | ▲4.20 | +7.88% | 19.17% | 12.01% | 160,704 | 92.405 |
| 4760 | 勤凱 | 143.5 | ▲10.00 | +7.49% | 6.69% | 11.99% | 1,578 | 2.264 |
| 912000 | 晨訊科-DR | 3.15 | ▲0.28 | +9.76% | 7.88% | 11.85% | 3,656 | 0.115 |
| 6231 | 系微 | 304.5 | ▲27.50 | +9.93% | 15.78% | 11.73% | 4,898 | 14.914 |
| 2250 | IKKA-KY | 127.5 | ▲11.50 | +9.91% | 25.62% | 11.64% | 2,111 | 2.692 |
| 3047 | 訊舟 | 21.75 | ▲1.95 | +9.85% | 13.58% | 11.62% | 36,942 | 8.035 |
| 5234 | 達興材料 | 172 | ▲15.50 | +9.90% | 9.90% | 11.50% | 5,046 | 8.679 |
| 2543 | 皇昌 | 56.4 | ▲4.10 | +7.84% | 6.62% | 11.47% | 12,327 | 6.952 |
| 3055 | 蔚華科 | 92 | ▲8.30 | +9.92% | 22.67% | 11.47% | 34,652 | 31.880 |
| 3605 | 宏致 | 52 | ▲3.55 | +7.33% | 11.47% | 11.46% | 14,760 | 7.675 |
| 8092 | 建暐 | 27.15 | ▲2.15 | +8.60% | 11.73% | 11.40% | 1,559 | 0.423 |
| 3455 | 由田 | 109.5 | ▲7.00 | +6.83% | 12.89% | 11.32% | 7,254 | 7.943 |
| 3450 | 聯鈞 | 87.5 | ▲7.90 | +9.92% | 10.76% | 11.31% | 17,832 | 15.603 |
| 8028 | 昇陽半導體 | 67 | ▲5.90 | +9.66% | 14.73% | 11.29% | 35,302 | 23.652 |
| 6785 | 昱展新藥 | 275 | ▲22.00 | +8.70% | 1.85% | 11.26% | 1,122 | 3.086 |
| 5474 | 聰泰 | 168 | ▲15.00 | +9.80% | 34.94% | 11.11% | 4,646 | 7.805 |
| 2363 | 矽統 | 62.3 | ▲2.90 | +4.88% | 2.13% | 10.94% | 113,577 | 70.758 |
| 2745 | 五福 | 119 | ▲8.00 | +7.21% | -7.39% | 10.81% | 2,487 | 2.960 |
| 2489 | 瑞軒 | 19.35 | ▲1.75 | +9.94% | 6.91% | 10.80% | 52,081 | 10.078 |
| 3202 | 樺晟 | 15.5 | ▲1.40 | +9.93% | 7.27% | 10.64% | 9,639 | 1.494 |
| 3652 | 精聯 | 33.2 | ▲0.30 | +0.91% | 13.12% | 10.64% | 5,301 | 1.760 |
| 3060 | 銘異 | 36.2 | ▲0.85 | +2.40% | 13.13% | 10.61% | 18,427 | 6.671 |
| 6235 | 華孚 | 91.3 | ▲7.20 | +8.56% | 8.56% | 10.58% | 6,907 | 6.306 |
| 1815 | 富喬 | 25.9 | ▲1.15 | +4.65% | 32.14% | 10.51% | 139,436 | 36.114 |
| 6667 | 信紘科 | 193 | ▲15.00 | +8.43% | 4.89% | 10.39% | 4,612 | 8.901 |
| 4908 | 前鼎 | 114.5 | ▲3.50 | +3.15% | 14.84% | 10.36% | 16,049 | 18.376 |
| 8255 | 朋程 | 203 | ▲13.50 | +7.12% | 10.33% | 10.29% | 4,588 | 9.314 |
| 1616 | 億泰 | 24.85 | ▲1.00 | +4.19% | -2.17% | 10.27% | 4,218 | 1.048 |
| 4127 | 天良 | 45.35 | ▲1.20 | +2.72% | 10.61% | 10.19% | 6,047 | 2.742 |
| 3518 | 柏騰 | 29.7 | ▲2.70 | +10.00% | 10.00% | 10.19% | 683 | 0.203 |
| 4549 | 桓達 | 147.5 | ▲9.00 | +6.50% | 5.73% | 10.11% | 2,482 | 3.661 |
| 2464 | 盟立 | 62 | ▲3.30 | +5.62% | 22.05% | 10.05% | 40,382 | 25.037 |
| 2236 | 百達-KY | 78.5 | ▲4.40 | +5.94% | 16.64% | 9.99% | 3,476 | 2.729 |
| 6276 | 安鈦克 | 67.3 | ▲2.20 | +3.38% | 21.26% | 9.98% | 1,133 | 0.763 |
| 3563 | 牧德 | 379.5 | ▲13.50 | +3.69% | -4.17% | 9.97% | 2,321 | 8.808 |
| 5274 | 信驊 | 3695 | ▲335.00 | +9.97% | 11.63% | 9.97% | 487 | 17.995 |
| 4973 | 廣穎 | 44.75 | ▲2.55 | +6.04% | 6.17% | 9.95% | 3,751 | 1.679 |
| 3535 | 晶彩科 | 29.35 | ▲0.70 | +2.44% | 8.91% | 9.95% | 8,025 | 2.355 |
| 1810 | 和成 | 20.35 | -0.3 | -1.45% | 7.11% | 9.93% | 33,583 | 6.834 |
| 5314 | 世紀 | 219 | ▲7.00 | +3.30% | 13.18% | 9.67% | 1,544 | 3.381 |
| 2460 | 建通 | 35.65 | ▲0.75 | +2.15% | -2.19% | 9.60% | 3,158 | 1.126 |
| 2613 | 中櫃 | 31.65 | -1.65 | -4.95% | 12.63% | 9.46% | 12,822 | 4.058 |
| 6270 | 倍微 | 25 | ▲1.70 | +7.30% | 6.38% | 9.44% | 1,651 | 0.413 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00937B | 群益ESG投等債20+ | 15.69 | -0.06 | -0.38% | -0.51% | 0.25% | 191,751 | 30.086 |
| 2353 | 宏碁 | 57.5 | ▲4.20 | +7.88% | 19.17% | 12.01% | 160,704 | 92.405 |
| 2365 | 昆盈 | 29.9 | ▲1.75 | +6.22% | 41.04% | 7.10% | 146,470 | 43.795 |
| 1815 | 富喬 | 25.9 | ▲1.15 | +4.65% | 32.14% | 10.51% | 139,436 | 36.114 |
| 2363 | 矽統 | 62.3 | ▲2.90 | +4.88% | 2.13% | 10.94% | 113,577 | 70.758 |
| 2486 | 一詮 | 91 | -0.5 | -0.55% | 9.90% | 6.67% | 104,771 | 95.342 |
| 00632R | 元大台灣50反1 | 3.66 | -0.01 | -0.27% | -1.61% | 1.09% | 103,307 | 3.781 |
| 2618 | 長榮航 | 35.5 | ▲0.30 | +0.85% | -2.47% | 2.27% | 84,854 | 30.123 |
| 00712 | 復華富時不動產 | 9.49 | -0.24 | -2.47% | -4.43% | 0.72% | 80,115 | 7.603 |
| 2367 | 燿華 | 37.35 | -0.9 | -2.35% | -1.71% | 4.71% | 79,740 | 29.783 |
| 2359 | 所羅門 | 171.5 | ▲8.50 | +5.21% | 24.28% | 6.13% | 77,369 | 132.688 |
| 00940 | 元大台灣價值高息 | 9.78 | -0.01 | -0.10% | 0.00% | 0.82% | 75,274 | 7.362 |
| 2303 | 聯電 | 54.6 | -1.4 | -2.50% | 2.82% | 1.61% | 72,920 | 39.814 |
| 9105 | 泰金寶-DR | 4.07 | ▲0.37 | +10.00% | 7.67% | 7.30% | 71,454 | 2.908 |
| 00665L | 富邦恒生國企正2 | 7.2 | -0.18 | -2.44% | -10.56% | 3.52% | 70,602 | 5.083 |
| 2317 | 鴻海 | 176 | ▲3.00 | +1.73% | 5.07% | 2.89% | 69,129 | 121.667 |
| 2603 | 長榮 | 219.5 | ▲10.50 | +5.02% | 3.29% | 4.31% | 68,218 | 149.739 |
| 00929 | 復華台灣科技優息 | 20.48 | ▲0.04 | +0.20% | 0.29% | 0.93% | 64,636 | 13.237 |
| 2301 | 光寶科 | 114.5 | ▲2.50 | +2.23% | 13.93% | 4.46% | 63,826 | 73.081 |
| 3481 | 群創 | 14.05 | ▲0.15 | +1.08% | 4.46% | 2.88% | 60,236 | 8.463 |
| 2392 | 正崴 | 72.2 | -1.1 | -1.50% | 23.42% | 3.96% | 57,226 | 41.317 |
| 6125 | 廣運 | 119 | ▲5.00 | +4.39% | 24.22% | 7.02% | 54,656 | 65.041 |
| 3338 | 泰碩 | 89.1 | ▲3.60 | +4.21% | 10.27% | 12.51% | 53,635 | 47.789 |
| 2324 | 仁寶 | 38.5 | ▲0.35 | +0.92% | 4.76% | 3.01% | 53,400 | 20.559 |
| 2489 | 瑞軒 | 19.35 | ▲1.75 | +9.94% | 6.91% | 10.80% | 52,081 | 10.078 |
| 2891 | 中信金 | 37.05 | -0.95 | -2.50% | -3.89% | 1.84% | 51,844 | 19.208 |
| 00919 | 群益台灣精選高息 | 25.54 | ▲0.05 | +0.20% | 0.79% | 1.02% | 50,401 | 12.872 |
| 00637L | 元大滬深300正2 | 14.29 | -0.22 | -1.52% | -3.97% | 2.00% | 48,980 | 6.999 |
| 2610 | 華航 | 22.4 | ▲0.35 | +1.59% | -2.82% | 3.17% | 44,696 | 10.012 |
| 2371 | 大同 | 55.4 | -- | -- | -7.20% | 4.33% | 43,293 | 23.984 |
| 00650L | 復華香港正2 | 10.89 | -0.3 | -2.68% | -10.74% | 3.13% | 43,009 | 4.684 |
| 00946 | 群益科技高息成長 | 10.2 | -- | -- | 1.90% | 1.08% | 41,891 | 4.273 |
| 6117 | 迎廣 | 119 | -2 | -1.65% | 30.77% | 8.68% | 40,490 | 48.183 |
| 2464 | 盟立 | 62 | ▲3.30 | +5.62% | 22.05% | 10.05% | 40,382 | 25.037 |
| 3047 | 訊舟 | 21.75 | ▲1.95 | +9.85% | 13.58% | 11.62% | 36,942 | 8.035 |
| 6188 | 廣明 | 113.5 | ▲2.50 | +2.25% | 13.84% | 7.66% | 36,504 | 41.432 |
| 8028 | 昇陽半導體 | 67 | ▲5.90 | +9.66% | 14.73% | 11.29% | 35,302 | 23.652 |
| 3055 | 蔚華科 | 92 | ▲8.30 | +9.92% | 22.67% | 11.47% | 34,652 | 31.880 |
| 3231 | 緯創 | 115 | ▲1.00 | +0.88% | 3.60% | 2.63% | 34,170 | 39.296 |
| 2330 | 台積電 | 867 | -8 | -0.91% | 3.83% | 1.60% | 34,094 | 295.595 |
| 2883 | 開發金 | 14 | -- | -- | -2.78% | 2.50% | 33,994 | 4.759 |
| 3033 | 威健 | 39.6 | ▲2.40 | +6.45% | 2.86% | 6.18% | 33,960 | 13.448 |
| 1810 | 和成 | 20.35 | -0.3 | -1.45% | 7.11% | 9.93% | 33,583 | 6.834 |
| 00882 | 中信中國高股息 | 12.02 | -0.07 | -0.58% | -3.06% | 1.99% | 33,076 | 3.976 |
| 2884 | 玉山金 | 28.3 | -0.35 | -1.22% | -3.74% | 0.87% | 32,867 | 9.301 |
| 00679B | 元大美債20年 | 29.02 | -0.09 | -0.31% | -0.21% | 0.21% | 32,793 | 9.517 |
| 3163 | 波若威 | 114 | ▲1.00 | +0.88% | 8.57% | 7.96% | 31,407 | 35.804 |
| 00933B | 國泰10Y+金融債 | 16.68 | -0.04 | -0.24% | -0.12% | 0.12% | 31,356 | 5.230 |
| 6770 | 力積電 | 25.65 | -0.9 | -3.39% | 0.79% | 2.82% | 31,119 | 7.982 |
文章標籤
全站熱搜
留言列表
