close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
九、順勢操作：大盤走空盡量當沖放空，大盤走多盡量當沖做多。
十、當沖成功要領：找出當日飆漲(大跌)類股 (類股大多會輪動)→找出昨日振幅較大該類股票→確定做多或放空，多日列入警示注意或有重大利空消息者放空，主力籌碼未出盡或利多消息不斷者做多。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 4549 | 桓達 | 127 | -7.5 | -5.58% | 20.38% | 18.22% | 6,124 | 7.777 |
| 5392 | 能率 | 37.5 | -0.9 | -2.34% | 22.35% | 13.67% | 58,341 | 21.878 |
| 6237 | 驊訊 | 59 | ▲4.30 | +7.86% | 15.23% | 11.70% | 3,844 | 2.268 |
| 2417 | 圓剛 | 40 | -0.75 | -1.84% | 7.24% | 11.53% | 21,948 | 8.779 |
| 2359 | 所羅門 | 132 | ▲12.00 | +10.00% | 26.32% | 10.83% | 59,406 | 78.416 |
| 1587 | 吉茂 | 77.5 | ▲0.40 | +0.52% | 23.02% | 10.77% | 27,574 | 21.370 |
| 3689 | 湧德 | 76.5 | ▲3.20 | +4.37% | 8.97% | 10.64% | 10,585 | 8.098 |
| 3059 | 華晶科 | 41.85 | -2.05 | -4.67% | 7.03% | 10.48% | 50,434 | 21.107 |
| 3060 | 銘異 | 32.5 | -0.95 | -2.84% | 12.26% | 10.46% | 39,198 | 12.739 |
| 6785 | 昱展新藥 | 280 | ▲19.50 | +7.49% | 16.42% | 10.36% | 1,673 | 4.684 |
| 3564 | 其陽 | 84.4 | ▲5.20 | +6.57% | 26.92% | 10.35% | 15,924 | 13.440 |
| 6472 | 保瑞 | 800 | ▲59.00 | +7.96% | 12.99% | 9.99% | 6,511 | 52.088 |
| 8044 | 網家 | 36.35 | ▲3.30 | +9.98% | 10.99% | 9.98% | 4,218 | 1.533 |
| 2467 | 志聖 | 160 | ▲14.50 | +9.97% | 31.69% | 9.97% | 30,725 | 49.160 |
| 4561 | 健椿 | 48.25 | ▲4.35 | +9.91% | 1.26% | 9.91% | 4,844 | 2.337 |
| 1725 | 元禎 | 46.65 | ▲1.65 | +3.67% | 13.78% | 9.78% | 3,321 | 1.549 |
| 3287 | 廣寰科 | 51 | ▲1.85 | +3.76% | 15.12% | 9.56% | 7,702 | 3.928 |
| 3294 | 英濟 | 38.55 | ▲3.50 | +9.99% | 10.78% | 9.56% | 4,802 | 1.851 |
| 4976 | 佳凌 | 48.45 | ▲4.40 | +9.99% | 8.63% | 9.53% | 6,808 | 3.298 |
| 3131 | 弘塑 | 1075 | ▲75.00 | +7.50% | 10.48% | 9.50% | 770 | 8.278 |
| 6265 | 方土昶 | 13.9 | ▲1.25 | +9.88% | 14.88% | 9.49% | 3,871 | 0.538 |
| 3576 | 聯合再生 | 12.4 | ▲0.70 | +5.98% | 9.25% | 9.40% | 46,242 | 5.734 |
| 8084 | 巨虹 | 87.7 | ▲7.90 | +9.90% | 12.29% | 9.40% | 940 | 0.824 |
| 2250 | IKKA-KY | 105 | -2 | -1.87% | 6.92% | 9.35% | 1,151 | 1.209 |
| 2241 | 艾姆勒 | 51.9 | -2.3 | -4.24% | 9.61% | 9.32% | 38,205 | 19.828 |
| 3360 | 尚立 | 17.25 | ▲1.55 | +9.87% | 15.77% | 9.24% | 9,846 | 1.698 |
| 2543 | 皇昌 | 54.6 | -0.1 | -0.18% | 8.33% | 9.14% | 19,574 | 10.687 |
| 3687 | 歐買尬 | 103.5 | ▲6.80 | +7.03% | 8.95% | 9.10% | 1,801 | 1.864 |
| 1796 | 金穎生技 | 62.9 | ▲5.70 | +9.97% | 14.36% | 9.09% | 321 | 0.202 |
| 4977 | 眾達-KY | 77.6 | ▲7.00 | +9.92% | 11.98% | 9.07% | 6,951 | 5.394 |
| 1531 | 高林股 | 14.7 | ▲0.90 | +6.52% | 8.49% | 9.06% | 1,932 | 0.284 |
| 8089 | 康全電訊 | 94.8 | ▲3.70 | +4.06% | 12.19% | 9.00% | 14,462 | 13.710 |
| 2491 | 吉祥全 | 15.75 | ▲0.65 | +4.30% | 7.14% | 8.94% | 492 | 0.077 |
| 6446 | 藥華藥 | 408.5 | ▲20.50 | +5.28% | 27.86% | 8.89% | 14,762 | 60.303 |
| 5432 | 新門 | 173 | ▲15.50 | +9.84% | 14.95% | 8.89% | 1,619 | 2.801 |
| 4533 | 協易機 | 42.7 | ▲3.85 | +9.91% | 22.00% | 8.88% | 26,561 | 11.342 |
| 6834 | 天二科技 | 28.5 | ▲1.80 | +6.74% | -0.35% | 8.80% | 1,813 | 0.517 |
| 2442 | 新美齊 | 32.55 | ▲2.95 | +9.97% | 13.61% | 8.78% | 8,436 | 2.746 |
| 1903 | 士紙 | 68.1 | ▲2.90 | +4.45% | 7.92% | 8.74% | 2,559 | 1.743 |
| 2476 | 鉅祥 | 93.2 | ▲3.40 | +3.79% | 15.78% | 8.69% | 14,731 | 13.729 |
| 2367 | 燿華 | 38.4 | ▲2.45 | +6.82% | 28.00% | 8.62% | 206,609 | 79.338 |
| 4760 | 勤凱 | 129 | ▲11.50 | +9.79% | 15.70% | 8.51% | 1,653 | 2.132 |
| 2406 | 國碩 | 22.75 | ▲1.45 | +6.81% | 1.11% | 8.45% | 23,917 | 5.441 |
| 2745 | 五福 | 142.5 | ▲6.00 | +4.40% | 8.37% | 8.42% | 4,632 | 6.601 |
| 1453 | 大將 | 27.4 | ▲2.45 | +9.82% | 18.87% | 8.42% | 16,260 | 4.455 |
| 6215 | 和椿 | 51.3 | ▲2.50 | +5.12% | 12.75% | 8.40% | 18,749 | 9.618 |
| 4558 | 寶緯 | 34.35 | ▲0.40 | +1.18% | -2.83% | 8.39% | 135 | 0.046 |
| 3303 | 岱稜 | 42.7 | ▲2.10 | +5.17% | 7.42% | 8.37% | 3,200 | 1.366 |
| 3376 | 新日興 | 188.5 | ▲11.50 | +6.50% | 5.01% | 8.19% | 12,393 | 23.361 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2367 | 燿華 | 38.4 | ▲2.45 | +6.82% | 28.00% | 8.62% | 206,609 | 79.338 |
| 2610 | 華航 | 23.8 | -0.05 | -0.21% | 3.48% | 5.24% | 196,640 | 46.800 |
| 00929 | 復華台灣科技優息 | 20.33 | -0.04 | -0.20% | 1.30% | 0.64% | 192,544 | 39.144 |
| 2374 | 佳能 | 57.6 | ▲1.30 | +2.31% | 23.87% | 7.82% | 152,047 | 87.579 |
| 2618 | 長榮航 | 37.4 | ▲0.40 | +1.08% | 2.75% | 2.43% | 145,207 | 54.307 |
| 00878 | 國泰永續高股息 | 22.99 | -0.07 | -0.30% | -0.73% | 0.48% | 130,304 | 29.957 |
| 00940 | 元大台灣價值高息 | 9.69 | -0.04 | -0.41% | 0.94% | 0.82% | 116,914 | 11.329 |
| 2363 | 矽統 | 61 | ▲2.30 | +3.92% | 9.52% | 7.33% | 97,671 | 59.579 |
| 00937B | 群益ESG投等債20+ | 15.81 | -0.01 | -0.06% | 0.38% | 0.32% | 91,980 | 14.542 |
| 2317 | 鴻海 | 170 | -1.5 | -0.87% | 0.29% | 3.50% | 87,939 | 149.496 |
| 00632R | 元大台灣50反1 | 3.71 | -- | -- | -2.37% | 0.81% | 85,905 | 3.187 |
| 2884 | 玉山金 | 29 | ▲0.70 | +2.47% | 2.47% | 3.53% | 83,154 | 24.115 |
| 00665L | 富邦恒生國企正2 | 7.85 | ▲0.05 | +0.64% | 3.02% | 2.56% | 79,109 | 6.210 |
| 2489 | 瑞軒 | 18.05 | ▲0.60 | +3.44% | 12.46% | 6.59% | 79,071 | 14.272 |
| 2891 | 中信金 | 38.1 | ▲0.60 | +1.60% | 4.38% | 2.93% | 64,355 | 24.519 |
| 2303 | 聯電 | 52.8 | ▲0.70 | +1.34% | 0.76% | 1.92% | 61,214 | 32.321 |
| 2603 | 長榮 | 210.5 | -6.5 | -3.00% | 2.43% | 4.61% | 60,830 | 128.047 |
| 2359 | 所羅門 | 132 | ▲12.00 | +10.00% | 26.32% | 10.83% | 59,406 | 78.416 |
| 5392 | 能率 | 37.5 | -0.9 | -2.34% | 22.35% | 13.67% | 58,341 | 21.878 |
| 2890 | 永豐金 | 23.15 | ▲0.25 | +1.09% | 0.43% | 3.28% | 54,114 | 12.527 |
| 3481 | 群創 | 13.4 | -0.3 | -2.19% | -0.74% | 2.55% | 51,373 | 6.884 |
| 3059 | 華晶科 | 41.85 | -2.05 | -4.67% | 7.03% | 10.48% | 50,434 | 21.107 |
| 00919 | 群益台灣精選高息 | 25.2 | -0.08 | -0.32% | 1.29% | 0.91% | 48,545 | 12.233 |
| 00679B | 元大美債20年 | 29.24 | -0.06 | -0.20% | 0.21% | 0.34% | 47,667 | 13.938 |
| 00946 | 群益科技高息成長 | 10 | -0.04 | -0.40% | 1.42% | 0.90% | 47,658 | 4.766 |
| 2609 | 陽明 | 71 | -3.1 | -4.18% | 6.61% | 4.72% | 46,898 | 33.298 |
| 2382 | 廣達 | 286 | ▲9.00 | +3.25% | 4.19% | 3.43% | 46,635 | 133.376 |
| 3576 | 聯合再生 | 12.4 | ▲0.70 | +5.98% | 9.25% | 9.40% | 46,242 | 5.734 |
| 9945 | 潤泰新 | 46.6 | -0.3 | -0.64% | 6.15% | 5.86% | 45,373 | 21.144 |
| 6770 | 力積電 | 25.65 | -0.8 | -3.02% | 6.43% | 4.16% | 42,280 | 10.845 |
| 00650L | 復華香港正2 | 11.88 | -0.02 | -0.17% | 2.59% | 2.44% | 42,278 | 5.023 |
| 3312 | 弘憶股 | 48 | ▲1.50 | +3.23% | 4.46% | 7.74% | 42,098 | 20.207 |
| 2892 | 第一金 | 28.05 | ▲0.30 | +1.08% | 0.90% | 1.98% | 41,145 | 11.541 |
| 3047 | 訊舟 | 19.35 | ▲0.35 | +1.84% | 14.16% | 6.84% | 40,631 | 7.862 |
| 2409 | 友達 | 18.1 | -0.5 | -2.69% | 1.97% | 2.69% | 40,407 | 7.314 |
| 00637L | 元大滬深300正2 | 14.4 | -0.02 | -0.14% | -1.03% | 1.53% | 39,804 | 5.732 |
| 3060 | 銘異 | 32.5 | -0.95 | -2.84% | 12.26% | 10.46% | 39,198 | 12.739 |
| 2241 | 艾姆勒 | 51.9 | -2.3 | -4.24% | 9.61% | 9.32% | 38,205 | 19.828 |
| 2883 | 開發金 | 14.4 | -- | -- | 1.77% | 1.39% | 38,160 | 5.495 |
| 3033 | 威健 | 38.4 | ▲2.15 | +5.93% | 8.94% | 6.76% | 37,295 | 14.321 |
| 3231 | 緯創 | 112 | -- | -- | 0.90% | 1.79% | 36,886 | 41.312 |
| 2362 | 藍天 | 62.2 | ▲1.30 | +2.13% | 29.45% | 6.40% | 35,806 | 22.271 |
| 2356 | 英業達 | 53.5 | ▲0.50 | +0.94% | -5.81% | 1.70% | 35,721 | 19.111 |
| 00882 | 中信中國高股息 | 12.18 | ▲0.08 | +0.66% | 1.25% | 1.24% | 32,926 | 4.010 |
| 3706 | 神達 | 45.9 | -0.9 | -1.92% | 2.34% | 3.95% | 32,410 | 14.876 |
| 2515 | 中工 | 16.3 | ▲0.25 | +1.56% | 1.56% | 2.80% | 32,344 | 5.272 |
| 1314 | 中石化 | 10.45 | -- | -- | -0.48% | 3.35% | 32,334 | 3.379 |
| 00687B | 國泰20年美債 | 30.76 | -0.06 | -0.19% | 1.28% | 0.32% | 31,641 | 9.733 |
| 2888 | 新光金 | 9.03 | -0.02 | -0.22% | 0.44% | 0.99% | 31,327 | 2.829 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
