close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
九、順勢操作：大盤走空盡量當沖放空，大盤走多盡量當沖做多。
十、當沖成功要領：找出當日飆漲(大跌)類股 (類股大多會輪動)→找出昨日振幅較大該類股票→確定做多或放空，多日列入警示注意或有重大利空消息者放空，主力籌碼未出盡或利多消息不斷者做多。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 5432 | 新門 | 122 | ▲5.00 | +4.27% | 2.09% | 16.24% | 2,252 | 2.747 |
| 1732 | 毛寶 | 33.65 | -3.35 | -9.05% | 8.37% | 13.78% | 27,525 | 9.262 |
| 8467 | 波力-KY | 148 | ▲9.50 | +6.86% | 17.93% | 13.36% | 6,338 | 9.380 |
| 9103 | 美德醫療-DR | 9.1 | -0.6 | -6.19% | 8.46% | 12.99% | 12,662 | 1.152 |
| 1325 | 恆大 | 43 | -4.75 | -9.95% | 9.14% | 12.25% | 12,921 | 5.556 |
| 8096 | 擎亞 | 18.9 | -0.1 | -0.53% | 17.03% | 11.58% | 72,703 | 13.741 |
| 5225 | 東科-KY | 70.5 | ▲6.40 | +9.98% | 17.30% | 11.39% | 6,445 | 4.544 |
| 6695 | 芯鼎 | 81.3 | ▲3.50 | +4.50% | 11.83% | 10.28% | 37,296 | 30.322 |
| 3588 | 通嘉 | 90.8 | ▲8.20 | +9.93% | 10.19% | 10.05% | 16,714 | 15.176 |
| 6782 | 視陽 | 240.5 | ▲16.00 | +7.13% | 10.83% | 9.80% | 2,715 | 6.530 |
| 3287 | 廣寰科 | 32.6 | ▲2.95 | +9.95% | -1.21% | 9.78% | 2,620 | 0.854 |
| 3339 | 泰谷 | 19.8 | ▲1.35 | +7.32% | 7.03% | 9.76% | 1,664 | 0.329 |
| 6113 | 亞矽 | 29.3 | ▲2.65 | +9.94% | 46.13% | 9.57% | 65,357 | 19.150 |
| 4956 | 光鋐 | 18.25 | ▲1.65 | +9.94% | 10.27% | 9.34% | 4,489 | 0.819 |
| 8085 | 福華 | 52.4 | ▲4.15 | +8.60% | 3.76% | 9.33% | 7,229 | 3.788 |
| 9919 | 康那香 | 28.1 | -1.5 | -5.07% | 6.64% | 9.29% | 22,611 | 6.354 |
| 6684 | 安格 | 81.2 | ▲5.50 | +7.27% | 1.63% | 9.25% | 5,949 | 4.831 |
| 8068 | 全達 | 44.5 | ▲3.25 | +7.88% | 12.09% | 9.09% | 6,954 | 3.095 |
| 2611 | 志信 | 18.35 | -0.15 | -0.81% | 10.54% | 8.92% | 32,049 | 5.881 |
| 6462 | 神盾 | 142 | ▲12.50 | +9.65% | 18.83% | 8.88% | 16,861 | 23.943 |
| 3312 | 弘憶股 | 23.45 | ▲0.85 | +3.76% | 7.32% | 8.85% | 7,626 | 1.788 |
| 3232 | 昱捷 | 25.6 | ▲0.65 | +2.61% | 12.53% | 8.82% | 6,485 | 1.660 |
| 2362 | 藍天 | 44.45 | ▲2.45 | +5.83% | 9.21% | 8.69% | 34,661 | 15.407 |
| 4542 | 科嶠 | 56.6 | ▲5.10 | +9.90% | 7.20% | 8.54% | 781 | 0.442 |
| 2543 | 皇昌 | 26.5 | ▲1.25 | +4.95% | 7.94% | 8.51% | 6,604 | 1.750 |
| 5493 | 三聯 | 58.9 | ▲3.90 | +7.09% | 8.87% | 8.36% | 392 | 0.231 |
| 7402 | 邑錡 | 79 | ▲4.10 | +5.47% | 3.54% | 8.14% | 1,331 | 1.051 |
| 3032 | 偉訓 | 74 | ▲4.30 | +6.17% | 7.87% | 8.03% | 22,797 | 16.870 |
| 3086 | 華義 | 187 | ▲10.50 | +5.95% | 40.60% | 7.93% | 5,540 | 10.360 |
| 3373 | 熱映 | 28.4 | -2.5 | -8.09% | 6.77% | 7.93% | 2,328 | 0.661 |
| 5438 | 東友 | 17.5 | ▲0.35 | +2.04% | 2.64% | 7.87% | 1,936 | 0.339 |
| 3066 | 李洲 | 18.6 | ▲1.65 | +9.73% | 10.71% | 7.67% | 503 | 0.094 |
| 2736 | 富野 | 29.9 | ▲1.05 | +3.64% | 0.67% | 7.63% | 3,577 | 1.070 |
| 8222 | 寶一 | 48.2 | ▲2.15 | +4.67% | 2.12% | 7.49% | 3,363 | 1.621 |
| 6237 | 驊訊 | 62.1 | ▲3.20 | +5.43% | -0.16% | 7.47% | 6,668 | 4.141 |
| 5450 | 南良 | 21.5 | -0.6 | -2.71% | 16.85% | 7.47% | 3,397 | 0.730 |
| 6451 | 訊芯-KY | 149 | ▲6.00 | +4.20% | 7.58% | 7.34% | 2,213 | 3.297 |
| 6164 | 華興 | 13.7 | -0.8 | -5.52% | 8.30% | 7.24% | 7,463 | 1.022 |
| 6593 | 台灣銘板 | 165 | ▲6.00 | +3.77% | 14.58% | 7.23% | 2,805 | 4.628 |
| 6531 | 愛普* | 498 | ▲31.00 | +6.64% | 6.18% | 7.17% | 11,087 | 55.213 |
| 4945 | 陞達科技 | 91 | ▲3.70 | +4.24% | -1.94% | 7.10% | 1,313 | 1.195 |
| 8027 | 鈦昇 | 72.2 | ▲3.60 | +5.25% | 10.57% | 7.00% | 2,552 | 1.843 |
| 6141 | 柏承 | 17.05 | ▲0.60 | +3.65% | 3.65% | 6.99% | 401 | 0.068 |
| 4930 | 燦星網 | 34.45 | ▲1.25 | +3.77% | 6.49% | 6.93% | 914 | 0.315 |
| 6770 | 力積電 | 30.85 | ▲2.60 | +9.20% | 4.75% | 6.90% | 130,248 | 40.182 |
| 3390 | 旭軟 | 31.3 | ▲0.60 | +1.95% | 6.46% | 6.84% | 16,224 | 5.078 |
| 2636 | 台驊投控 | 96.5 | ▲3.90 | +4.21% | 11.30% | 6.70% | 8,253 | 7.964 |
| 6643 | M31 | 1130 | ▲70.00 | +6.60% | 6.60% | 6.60% | 1,365 | 15.425 |
| 4766 | 南寶 | 270.5 | -10.5 | -3.74% | -3.74% | 6.58% | 771 | 2.086 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2609 | 陽明 | 58 | ▲0.70 | +1.22% | 13.06% | 3.66% | 207,518 | 120.360 |
| 3481 | 群創 | 15 | ▲0.95 | +6.76% | 4.90% | 6.05% | 195,338 | 29.301 |
| 00929 | 復華台灣科技優息 | 18.74 | -0.06 | -0.32% | -2.14% | 0.90% | 151,998 | 28.484 |
| 6770 | 力積電 | 30.85 | ▲2.60 | +9.20% | 4.75% | 6.90% | 130,248 | 40.182 |
| 2618 | 長榮航 | 32.65 | -0.85 | -2.54% | 3.82% | 3.73% | 106,313 | 34.711 |
| 00680L | 元大美債20正2 | 9.54 | -0.27 | -2.75% | -5.82% | 0.82% | 102,913 | 9.818 |
| 2409 | 友達 | 18.8 | ▲0.85 | +4.74% | 3.58% | 4.74% | 101,685 | 19.117 |
| 00937B | 群益ESG投等債20+ | 15.8 | -0.08 | -0.50% | -1.31% | 0.19% | 96,814 | 15.297 |
| 2353 | 宏碁 | 48.25 | -0.75 | -1.53% | -10.32% | 3.67% | 90,239 | 43.540 |
| 2303 | 聯電 | 50.8 | -- | -- | -3.42% | 3.15% | 77,381 | 39.310 |
| 00632R | 元大台灣50反1 | 4.59 | ▲0.02 | +0.44% | 2.46% | 0.88% | 75,635 | 3.472 |
| 00919 | 群益台灣精選高息 | 22.1 | -0.05 | -0.23% | -0.72% | 0.81% | 73,632 | 16.273 |
| 8096 | 擎亞 | 18.9 | -0.1 | -0.53% | 17.03% | 11.58% | 72,703 | 13.741 |
| 6113 | 亞矽 | 29.3 | ▲2.65 | +9.94% | 46.13% | 9.57% | 65,357 | 19.150 |
| 00637L | 元大滬深300正2 | 11.19 | ▲0.19 | +1.73% | -3.53% | 2.73% | 60,739 | 6.797 |
| 00687B | 國泰20年美債 | 31.21 | -0.35 | -1.11% | -1.89% | 0.41% | 57,376 | 17.907 |
| 00688L | 國泰20年美債正2 | 9.5 | -0.24 | -2.46% | -5.47% | 0.72% | 52,746 | 5.011 |
| 2603 | 長榮 | 162.5 | ▲1.50 | +0.93% | 13.24% | 2.48% | 50,515 | 82.087 |
| 2356 | 英業達 | 50.8 | -0.2 | -0.39% | -3.79% | 3.33% | 48,200 | 24.486 |
| 2607 | 榮運 | 35.8 | ▲0.30 | +0.85% | 12.93% | 5.07% | 46,170 | 16.529 |
| 2324 | 仁寶 | 36.95 | -0.35 | -0.94% | -7.28% | 2.68% | 40,045 | 14.797 |
| 6695 | 芯鼎 | 81.3 | ▲3.50 | +4.50% | 11.83% | 10.28% | 37,296 | 30.322 |
| 00679B | 元大美債20年 | 30.35 | -0.31 | -1.01% | -1.62% | 0.26% | 36,931 | 11.209 |
| 00665L | 富邦恒生國企正2 | 5.38 | ▲0.04 | +0.75% | -3.93% | 3.93% | 35,118 | 1.889 |
| 2362 | 藍天 | 44.45 | ▲2.45 | +5.83% | 9.21% | 8.69% | 34,661 | 15.407 |
| 2610 | 華航 | 21.7 | -0.4 | -1.81% | 0.23% | 2.94% | 34,163 | 7.413 |
| 2891 | 中信金 | 28.1 | -0.05 | -0.18% | -0.88% | 0.53% | 33,443 | 9.397 |
| 00878 | 國泰永續高股息 | 21.2 | -0.01 | -0.05% | -2.75% | 0.66% | 32,472 | 6.884 |
| 2611 | 志信 | 18.35 | -0.15 | -0.81% | 10.54% | 8.92% | 32,049 | 5.881 |
| 2615 | 萬海 | 57.9 | ▲0.90 | +1.58% | 5.27% | 2.98% | 30,181 | 17.475 |
| 2344 | 華邦電 | 28.85 | -0.25 | -0.86% | -5.25% | 2.06% | 29,459 | 8.499 |
| 2382 | 廣達 | 215.5 | -3.5 | -1.60% | -4.01% | 2.74% | 29,372 | 63.297 |
| 0056 | 元大高股息 | 36.55 | -0.04 | -0.11% | -2.27% | 0.71% | 29,120 | 10.643 |
| 00720B | 元大投資級公司債 | 35.22 | -0.26 | -0.73% | -2.17% | 0.31% | 29,035 | 10.226 |
| 2637 | 慧洋-KY | 54.9 | ▲1.70 | +3.20% | 5.58% | 4.70% | 28,375 | 15.578 |
| 00931B | 統一美債20年 | 14.96 | -0.15 | -0.99% | -1.64% | 0.40% | 28,306 | 4.235 |
| 2605 | 新興 | 27.6 | ▲0.30 | +1.10% | 8.88% | 3.48% | 27,882 | 7.695 |
| 1732 | 毛寶 | 33.65 | -3.35 | -9.05% | 8.37% | 13.78% | 27,525 | 9.262 |
| 3035 | 智原 | 384 | ▲12.00 | +3.23% | 7.56% | 4.03% | 26,805 | 102.931 |
| 2515 | 中工 | 13.45 | ▲0.20 | +1.51% | 1.13% | 1.89% | 24,847 | 3.342 |
| 3231 | 緯創 | 93.6 | -0.6 | -0.64% | -5.07% | 1.70% | 24,663 | 23.085 |
| 2352 | 佳世達 | 47.3 | ▲0.35 | +0.75% | -1.46% | 3.19% | 24,496 | 11.587 |
| 3032 | 偉訓 | 74 | ▲4.30 | +6.17% | 7.87% | 8.03% | 22,797 | 16.870 |
| 9919 | 康那香 | 28.1 | -1.5 | -5.07% | 6.64% | 9.29% | 22,611 | 6.354 |
| 2486 | 一詮 | 47.3 | -2.05 | -4.15% | 1.07% | 5.47% | 20,604 | 9.746 |
| 2606 | 裕民 | 54.9 | ▲0.50 | +0.92% | 5.37% | 4.04% | 20,499 | 11.254 |
| 00715L | 期街口布蘭特正2 | 13.26 | -0.17 | -1.27% | 1.38% | 0.97% | 20,424 | 2.708 |
| 00751B | 元大AAA至A公司債 | 34.48 | -0.34 | -0.98% | -2.41% | 0.32% | 20,112 | 6.935 |
| 00753L | 中信中國50正2 | 6.96 | -0.03 | -0.43% | -3.06% | 2.72% | 18,767 | 1.306 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
