close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
九、順勢操作：大盤走空盡量當沖放空，大盤走多盡量當沖做多。
十、當沖成功要領：找出當日飆漲(大跌)類股 (類股大多會輪動)→找出昨日振幅較大該類股票→確定做多或放空，多日列入警示注意或有重大利空消息者放空，主力籌碼未出盡或利多消息不斷者做多。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 6752 | 叡揚 | 177 | -9 | -4.84% | 11.67% | 13.17% | 6,509 | 11.521 |
| 5321 | 美而快 | 107 | ▲9.60 | +9.86% | 21.59% | 11.60% | 5,160 | 5.521 |
| 3004 | 豐達科 | 102.5 | -5.5 | -5.09% | 6.88% | 11.57% | 6,067 | 6.219 |
| 5438 | 東友 | 22.05 | ▲0.90 | +4.26% | 17.60% | 10.87% | 637 | 0.140 |
| 4909 | 新復興 | 20.7 | ▲0.75 | +3.76% | 15.64% | 10.78% | 6,645 | 1.376 |
| 6517 | 保勝光學 | 133 | -7 | -5.00% | -14.74% | 10.71% | 2,073 | 2.757 |
| 4161 | 聿新科 | 32.4 | -1 | -2.99% | 13.29% | 10.63% | 1,920 | 0.622 |
| 6148 | 驊宏資 | 41 | ▲3.70 | +9.92% | 35.09% | 10.32% | 20,961 | 8.594 |
| 8068 | 全達 | 31.9 | ▲2.05 | +6.87% | 10.19% | 10.22% | 578 | 0.184 |
| 1470 | 大統新創 | 20.15 | ▲1.25 | +6.61% | 5.50% | 10.05% | 276 | 0.056 |
| 3276 | 宇環 | 15.8 | ▲1.30 | +8.97% | 10.49% | 10.00% | 2,066 | 0.326 |
| 6111 | 大宇資 | 83.8 | ▲7.60 | +9.97% | 29.32% | 9.97% | 13,754 | 11.526 |
| 6782 | 視陽 | 302 | ▲11.00 | +3.78% | 7.09% | 9.97% | 1,358 | 4.101 |
| 8085 | 福華 | 29.8 | ▲2.70 | +9.96% | 18.49% | 9.78% | 3,059 | 0.912 |
| 4711 | 永純 | 18 | ▲1.60 | +9.76% | 15.38% | 9.76% | 1,982 | 0.357 |
| 4746 | 台耀 | 95.7 | ▲4.20 | +4.59% | 22.07% | 9.73% | 29,674 | 28.398 |
| 6625 | 必應 | 89.1 | ▲0.60 | +0.68% | 22.22% | 9.60% | 11,441 | 10.194 |
| 3060 | 銘異 | 18.1 | ▲0.60 | +3.43% | 4.02% | 9.43% | 5,489 | 0.994 |
| 6741 | 91APP*-KY | 151 | ▲2.50 | +1.68% | 25.31% | 9.43% | 13,832 | 20.886 |
| 6234 | 高僑 | 38.6 | ▲1.90 | +5.18% | 22.93% | 9.40% | 23,682 | 9.141 |
| 8099 | 大世科 | 47 | ▲0.30 | +0.64% | 12.98% | 9.10% | 1,411 | 0.663 |
| 8478 | 東哥遊艇 | 521 | ▲46.50 | +9.80% | 13.26% | 9.06% | 7,040 | 36.678 |
| 4541 | 晟田 | 48 | ▲1.40 | +3.00% | 22.92% | 8.91% | 30,054 | 14.426 |
| 8121 | 越峰 | 32.4 | ▲1.95 | +6.40% | 11.72% | 8.87% | 17,030 | 5.518 |
| 2243 | 宏旭-KY | 19.8 | -0.8 | -3.88% | -5.04% | 8.74% | 828 | 0.164 |
| 5212 | 凌網 | 50.4 | ▲3.55 | +7.58% | 7.23% | 8.43% | 112 | 0.056 |
| 6689 | 伊雲谷 | 140.5 | -8 | -5.39% | 11.51% | 8.42% | 4,368 | 6.137 |
| 4968 | 立積 | 177 | -10.5 | -5.60% | 5.99% | 8.27% | 26,684 | 47.231 |
| 3032 | 偉訓 | 47.65 | -5.25 | -9.92% | -3.44% | 8.22% | 9,628 | 4.588 |
| 3086 | 華義 | 75.6 | ▲2.10 | +2.86% | 9.57% | 8.16% | 36 | 0.027 |
| 3687 | 歐買尬 | 88.5 | ▲5.20 | +6.24% | 11.60% | 8.16% | 1,285 | 1.137 |
| 1514 | 亞力 | 48.6 | -4.8 | -8.99% | 1.67% | 8.15% | 36,040 | 17.515 |
| 1503 | 士電 | 113.5 | ▲3.00 | +2.71% | 15.82% | 8.14% | 48,506 | 55.054 |
| 6523 | 達爾膚 | 153 | ▲4.00 | +2.68% | 6.25% | 8.05% | 2,861 | 4.377 |
| 1776 | 展宇 | 22.25 | -1 | -4.30% | 27.14% | 7.96% | 3,173 | 0.706 |
| 2230 | 泰茂 | 88.6 | ▲3.80 | +4.48% | 11.73% | 7.90% | 2,889 | 2.560 |
| 3236 | 千如 | 30.1 | ▲1.60 | +5.61% | 6.93% | 7.89% | 3,415 | 1.028 |
| 6291 | 沛亨 | 149 | -5 | -3.25% | 7.58% | 7.79% | 84 | 0.125 |
| 6596 | 寬宏藝術 | 49.25 | -1.05 | -2.09% | 7.18% | 7.75% | 421 | 0.207 |
| 4173 | 久裕 | 21.3 | -0.05 | -0.23% | 10.08% | 7.73% | 4,972 | 1.059 |
| 3558 | 神準 | 282 | -10.5 | -3.59% | -0.88% | 7.69% | 5,323 | 15.011 |
| 4722 | 國精化 | 36.95 | -0.8 | -2.12% | 5.27% | 7.55% | 960 | 0.355 |
| 2530 | 華建 | 22.45 | -0.8 | -3.44% | 12.53% | 7.53% | 3,823 | 0.858 |
| 2428 | 興勤 | 153 | ▲6.00 | +4.08% | 6.62% | 7.48% | 2,383 | 3.646 |
| 4572 | 駐龍 | 172.5 | -3.5 | -1.99% | 9.52% | 7.39% | 5,468 | 9.432 |
| 8222 | 寶一 | 65.8 | ▲1.30 | +2.02% | 15.64% | 7.29% | 40,214 | 26.461 |
| 3202 | 樺晟 | 19.4 | ▲0.85 | +4.58% | 10.54% | 7.28% | 4,293 | 0.833 |
| 3147 | 大綜 | 74.5 | ▲0.40 | +0.54% | 12.88% | 7.15% | 6,158 | 4.588 |
| 6763 | 綠界科技 | 506 | ▲22.00 | +4.55% | 5.42% | 7.13% | 184 | 0.931 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00715L | 期街口布蘭特正2 | 12.17 | -1.32 | -9.79% | -13.44% | 0.52% | 147,775 | 17.984 |
| 00878 | 國泰永續高股息 | 17.69 | ▲0.01 | +0.06% | 1.78% | 0.40% | 95,689 | 16.927 |
| 3481 | 群創 | 13.45 | -0.45 | -3.24% | -3.93% | 3.96% | 88,695 | 11.929 |
| 2634 | 漢翔 | 58.7 | ▲1.30 | +2.26% | 5.01% | 4.18% | 78,702 | 46.198 |
| 00632R | 元大台灣50反1 | 5.3 | ▲0.02 | +0.38% | -1.12% | 0.57% | 74,892 | 3.969 |
| 00712 | 復華富時不動產 | 8.88 | -0.24 | -2.63% | -1.11% | 0.66% | 73,782 | 6.552 |
| 1905 | 華紙 | 25.55 | -0.2 | -0.78% | 2.40% | 6.99% | 69,617 | 17.787 |
| 00673R | 期元大S&P原油反1 | 9.32 | ▲0.47 | +5.31% | 7.87% | 0.34% | 62,859 | 5.858 |
| 3231 | 緯創 | 48.95 | -1.15 | -2.30% | 8.78% | 2.59% | 50,132 | 24.540 |
| 2603 | 長榮 | 150 | -5.5 | -3.54% | -6.25% | 3.22% | 49,014 | 73.521 |
| 1503 | 士電 | 113.5 | ▲3.00 | +2.71% | 15.82% | 8.14% | 48,506 | 55.054 |
| 00637L | 元大滬深300正2 | 14.99 | -0.31 | -2.03% | 0.87% | 1.44% | 47,573 | 7.131 |
| 00665L | 富邦恒生國企正2 | 7.68 | -0.42 | -5.19% | -4.00% | 2.84% | 45,761 | 3.514 |
| 8222 | 寶一 | 65.8 | ▲1.30 | +2.02% | 15.64% | 7.29% | 40,214 | 26.461 |
| 6167 | 久正 | 19.45 | -0.7 | -3.47% | 16.82% | 5.46% | 37,694 | 7.331 |
| 2457 | 飛宏 | 76 | -0.5 | -0.65% | 5.70% | 3.66% | 36,173 | 27.491 |
| 1514 | 亞力 | 48.6 | -4.8 | -8.99% | 1.67% | 8.15% | 36,040 | 17.515 |
| 3419 | 譁裕 | 23 | ▲1.40 | +6.48% | 18.25% | 6.48% | 34,976 | 8.044 |
| 1101 | 台泥 | 39.5 | -0.4 | -1.00% | 1.02% | 2.13% | 34,815 | 13.752 |
| 3037 | 欣興 | 147 | ▲3.50 | +2.44% | 5.76% | 4.53% | 32,606 | 47.931 |
| 00900 | 富邦特選高股息30 | 11.31 | -0.11 | -0.96% | 1.07% | 0.96% | 31,974 | 3.616 |
| 00680L | 元大美債20正2 | 11.92 | ▲0.28 | +2.41% | -1.81% | 0.60% | 31,645 | 3.772 |
| 1609 | 大亞 | 28.95 | -0.25 | -0.86% | 6.83% | 2.91% | 31,414 | 9.094 |
| 4541 | 晟田 | 48 | ▲1.40 | +3.00% | 22.92% | 8.91% | 30,054 | 14.426 |
| 4746 | 台耀 | 95.7 | ▲4.20 | +4.59% | 22.07% | 9.73% | 29,674 | 28.398 |
| 2609 | 陽明 | 60.7 | -1.2 | -1.94% | -2.72% | 1.78% | 29,021 | 17.616 |
| 2303 | 聯電 | 49.95 | ▲0.10 | +0.20% | 3.20% | 1.60% | 28,640 | 14.306 |
| 8069 | 元太 | 197 | -0.5 | -0.25% | 12.25% | 4.05% | 28,470 | 56.086 |
| 2913 | 農林 | 24.05 | -0.65 | -2.63% | 4.79% | 4.66% | 27,836 | 6.695 |
| 5009 | 榮剛 | 58.5 | ▲0.80 | +1.39% | 7.34% | 3.81% | 27,597 | 16.144 |
| 2884 | 玉山金 | 24.8 | -0.1 | -0.40% | -0.60% | 1.00% | 27,580 | 6.840 |
| 00753L | 中信中國50正2 | 9.85 | -0.39 | -3.81% | -2.96% | 2.34% | 27,295 | 2.689 |
| 2317 | 鴻海 | 105.5 | -0.5 | -0.47% | 1.93% | 0.94% | 26,838 | 28.314 |
| 4968 | 立積 | 177 | -10.5 | -5.60% | 5.99% | 8.27% | 26,684 | 47.231 |
| 2891 | 中信金 | 22.95 | ▲0.05 | +0.22% | 2.23% | 1.09% | 26,422 | 6.064 |
| 00642U | 期元大S&P石油 | 15.15 | -0.88 | -5.49% | -7.68% | 0.50% | 26,148 | 3.961 |
| 1519 | 華城 | 97.4 | -6.1 | -5.89% | 5.53% | 4.06% | 25,820 | 25.149 |
| 2409 | 友達 | 17.05 | -0.25 | -1.45% | -4.75% | 1.73% | 25,736 | 4.388 |
| 1513 | 中興電 | 105.5 | -2.5 | -2.31% | 2.43% | 5.09% | 24,899 | 26.268 |
| 6234 | 高僑 | 38.6 | ▲1.90 | +5.18% | 22.93% | 9.40% | 23,682 | 9.141 |
| 1504 | 東元 | 45.7 | -0.55 | -1.19% | 5.66% | 1.73% | 23,602 | 10.786 |
| 2206 | 三陽工業 | 57.7 | -0.8 | -1.37% | 8.46% | 2.39% | 21,487 | 12.398 |
| 6148 | 驊宏資 | 41 | ▲3.70 | +9.92% | 35.09% | 10.32% | 20,961 | 8.594 |
| 5222 | 全訊 | 218.5 | ▲10.00 | +4.80% | 10.91% | 6.47% | 20,802 | 45.452 |
| 2382 | 廣達 | 89.3 | -0.3 | -0.33% | 7.46% | 1.67% | 19,360 | 17.288 |
| 2344 | 華邦電 | 25.25 | -0.3 | -1.17% | 2.02% | 1.17% | 19,151 | 4.836 |
| 2801 | 彰銀 | 17.85 | -0.15 | -0.83% | 2.00% | 1.39% | 19,073 | 3.405 |
| 00679B | 元大美債20年 | 32.65 | ▲0.37 | +1.15% | -0.34% | 0.43% | 19,003 | 6.204 |
| 3715 | 定穎投控 | 25.3 | ▲0.50 | +2.02% | 7.66% | 5.44% | 18,300 | 4.630 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
