close
週漲幅排行榜
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 5701 | 劍湖山 | 8.15 | ▲0.03 | +0.37% | 126.39% | 1.97% | 238 | 0.019 |
| 1727 | 中華化 | 40.8 | ▲0.60 | +1.49% | 34.88% | 7.71% | 36,125 | 14.739 |
| 02003L | 永豐富櫃200正2N | 4.34 | -- | -- | 29.55% | 0.00% | 0 | 0.000 |
| 4121 | 優盛 | 33.6 | ▲3.05 | +9.98% | 28.00% | 3.44% | 6,183 | 2.077 |
| 4803 | VHQ-KY | 3.6 | -- | -- | 26.76% | 0.00% | 0 | 0.000 |
| 8093 | 保銳 | 18.35 | ▲1.65 | +9.88% | 25.68% | 13.47% | 3,112 | 0.571 |
| 6148 | 驊宏資 | 36.65 | ▲3.30 | +9.90% | 24.66% | 3.30% | 4,595 | 1.684 |
| 4581 | 光隆精密-KY | 60.3 | ▲1.30 | +2.20% | 23.57% | 7.12% | 1,161 | 0.700 |
| 1776 | 展宇 | 21.15 | ▲1.90 | +9.87% | 22.61% | 0.00% | 1,451 | 0.307 |
| 6291 | 沛亨 | 167 | ▲15.00 | +9.87% | 21.45% | 6.58% | 112 | 0.187 |
| 4541 | 晟田 | 47.2 | ▲4.25 | +9.90% | 20.56% | 6.75% | 18,320 | 8.647 |
| 6741 | 91APP*-KY | 145.5 | ▲13.00 | +9.81% | 20.25% | 9.06% | 22,045 | 32.075 |
| 3664 | 安瑞-KY | 33.65 | ▲3.05 | +9.97% | 20.18% | 6.70% | 1,468 | 0.494 |
| 8085 | 福華 | 28.35 | ▲2.55 | +9.88% | 19.87% | 9.88% | 3,151 | 0.893 |
| 3363 | 上詮 | 38.8 | ▲3.50 | +9.92% | 19.75% | 13.31% | 30,494 | 11.832 |
| 6234 | 高僑 | 37.95 | ▲3.45 | +10.00% | 18.97% | 7.39% | 9,159 | 3.476 |
| 2630 | 亞航 | 29.6 | ▲2.65 | +9.83% | 18.88% | 6.31% | 5,108 | 1.512 |
| 2429 | 銘旺科 | 23.15 | ▲0.15 | +0.65% | 18.72% | 5.43% | 1,152 | 0.267 |
| 8222 | 寶一 | 64.1 | ▲1.60 | +2.56% | 18.70% | 8.48% | 58,160 | 37.281 |
| 8287 | 英格爾 | 0.73 | -- | -- | 17.74% | 0.00% | 0 | 0.000 |
| 3562 | 頂晶科 | 14.8 | -- | -- | 16.08% | 0.00% | 0 | 0.000 |
| 3570 | 大塚 | 165.5 | ▲15.00 | +9.97% | 15.73% | 11.63% | 937 | 1.551 |
| 2022 | 聚亨 | 9.74 | ▲0.88 | +9.93% | 15.68% | 8.47% | 11,974 | 1.166 |
| 4111 | 濟生 | 36.05 | ▲3.25 | +9.91% | 14.63% | 6.40% | 6,196 | 2.234 |
| 6242 | 立康 | 78.8 | ▲7.10 | +9.90% | 14.53% | 8.09% | 844 | 0.665 |
| 4572 | 駐龍 | 180 | ▲7.00 | +4.05% | 14.29% | 6.94% | 9,277 | 16.699 |
| 8403 | 盛弘 | 40.6 | ▲3.65 | +9.88% | 14.04% | 8.53% | 12,662 | 5.141 |
| 2530 | 華建 | 22.1 | ▲0.75 | +3.51% | 13.92% | 5.39% | 3,270 | 0.723 |
| 1735 | 日勝化 | 17.5 | -0.9 | -4.89% | 13.64% | 11.68% | 1,199 | 0.210 |
| 1720 | 生達 | 76.2 | ▲6.50 | +9.33% | 13.22% | 7.75% | 14,501 | 11.050 |
| 4767 | 誠泰科技 | 32.7 | ▲2.85 | +9.55% | 13.15% | 9.88% | 356 | 0.116 |
| 1721 | 三晃 | 17.6 | -0.55 | -3.03% | 12.82% | 7.71% | 20,563 | 3.619 |
| 4760 | 勤凱 | 74.2 | ▲4.40 | +6.30% | 12.08% | 7.59% | 666 | 0.494 |
| 6114 | 久威 | 26 | ▲1.25 | +5.05% | 12.07% | 5.66% | 2,065 | 0.537 |
| 00672L | 元大S&P原油正2 | 0.75 | -- | -- | 11.94% | 0.00% | 0 | 0.000 |
| 4741 | 泓瀚 | 39.25 | ▲0.70 | +1.82% | 11.51% | 3.76% | 449 | 0.176 |
| 3479 | 安勤 | 111 | ▲10.00 | +9.90% | 11.45% | 7.43% | 11,846 | 13.149 |
| 1777 | 生泰 | 95.4 | ▲6.30 | +7.07% | 10.93% | 6.51% | 1,968 | 1.877 |
| 3073 | 天方能源 | 33.8 | -- | -- | 10.82% | 0.00% | 0 | 0.000 |
| 2471 | 資通 | 65.8 | ▲5.90 | +9.85% | 10.77% | 9.18% | 29,624 | 19.493 |
| 4711 | 永純 | 16.7 | -0.45 | -2.62% | 10.60% | 11.08% | 3,196 | 0.534 |
| 2358 | 廷鑫 | 10.5 | -0.25 | -2.33% | 10.41% | 2.79% | 645 | 0.068 |
| 8291 | 尚茂 | 6.41 | -- | -- | 10.14% | 0.00% | 0 | 0.000 |
| 6111 | 大宇資 | 73 | ▲6.60 | +9.94% | 9.94% | 8.58% | 7,967 | 5.816 |
| 8069 | 元太 | 190.5 | ▲17.00 | +9.80% | 9.80% | 0.00% | 18,109 | 34.498 |
| 5345 | 天揚 | 5.29 | ▲0.10 | +1.93% | 9.75% | 1.73% | 2 | 0.000 |
| 4916 | 事欣科 | 35.3 | ▲0.60 | +1.73% | 9.46% | 9.08% | 23,769 | 8.390 |
| 3017 | 奇鋐 | 157.5 | ▲4.00 | +2.61% | 9.38% | 4.23% | 16,859 | 26.553 |
| 6112 | 邁達特 | 49.4 | ▲3.85 | +8.45% | 9.29% | 7.14% | 7,955 | 3.930 |
週跌幅排行榜
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 6452 | 康友-KY | 56.6 | -- | -- | -34.11% | 0.00% | 0 | 0.000 |
| 6289 | 華上 | 1.35 | -- | -- | -33.82% | 0.00% | 0 | 0.000 |
| 2499 | 東貝 | 4.12 | -- | -- | -29.57% | 0.00% | 0 | 0.000 |
| 5259 | 清惠 | 6.1 | -- | -- | -27.47% | 0.00% | 0 | 0.000 |
| 1333 | 恩得利 | 1.44 | -- | -- | -27.27% | 0.00% | 0 | 0.000 |
| 3536 | 誠創 | 2.92 | -- | -- | -26.08% | 0.00% | 0 | 0.000 |
| 2841 | 台開 | 2.68 | -- | -- | -21.87% | 0.00% | 0 | 0.000 |
| 1435 | 中福 | 26.3 | -- | -- | -20.18% | 0.00% | 0 | 0.000 |
| 6799 | 來頡 | 154 | -3.5 | -2.22% | -20.00% | 7.62% | 5,098 | 7.851 |
| 00625K | 富邦上証+R | 7.23 | -- | -- | -19.49% | 0.00% | 0 | 0.000 |
| 4414 | 如興 | 2.92 | -- | -- | -19.34% | 0.00% | 0 | 0.000 |
| 3693 | 營邦 | 178.5 | ▲5.00 | +2.88% | -17.36% | 4.03% | 1,053 | 1.880 |
| 3081 | 聯亞 | 101 | -4.5 | -4.27% | -17.21% | 3.22% | 7,284 | 7.357 |
| 020010 | 永昌富櫃200N | 13.56 | -- | -- | -16.04% | 0.00% | 0 | 0.000 |
| 020005 | 永豐外資50N | 19.35 | -- | -- | -15.69% | 0.00% | 0 | 0.000 |
| 020021 | 統一恒生科技N | 4.42 | -- | -- | -15.65% | 0.00% | 0 | 0.000 |
| 911619 | 耀傑-DR | 0.11 | -- | -- | -15.38% | 0.00% | 0 | 0.000 |
| 3018 | 同開 | 7.38 | -- | -- | -14.39% | 0.00% | 0 | 0.000 |
| 4966 | 譜瑞-KY | 938 | -2 | -0.21% | -12.74% | 3.09% | 1,683 | 15.787 |
| 6172 | 互億 | 20.1 | -- | -- | -12.04% | 0.00% | 0 | 0.000 |
| 6732 | 昇佳電子 | 334 | ▲5.50 | +1.67% | -11.87% | 3.81% | 1,058 | 3.534 |
| 4967 | 十銓 | 67.9 | ▲0.20 | +0.30% | -11.82% | 3.84% | 6,145 | 4.172 |
| 3454 | 晶睿 | 203.5 | ▲1.00 | +0.49% | -10.55% | 2.72% | 3,121 | 6.351 |
| 6556 | 勝品 | 131.5 | ▲4.00 | +3.14% | -10.54% | 5.10% | 189 | 0.249 |
| 4806 | 昇華 | 5.58 | -- | -- | -10.00% | 0.00% | 0 | 0.000 |
| 1592 | 英瑞-KY | 2.57 | -- | -- | -9.82% | 0.00% | 0 | 0.000 |
| 6874 | 倍力 | 164 | ▲2.00 | +1.23% | -9.64% | 4.94% | 648 | 1.063 |
| 4943 | 康控-KY | 15.2 | ▲0.10 | +0.66% | -9.25% | 0.99% | 55 | 0.008 |
| 6733 | 博晟生醫 | 38.15 | -1.3 | -3.30% | -8.84% | 6.59% | 3,593 | 1.371 |
| 6266 | 泰詠 | 41.85 | -4.65 | -10.00% | -8.62% | 9.35% | 19,053 | 7.974 |
| 6103 | 合邦 | 35.2 | -0.5 | -1.40% | -8.09% | 5.74% | 4 | 0.001 |
| 6841 | 長佳智能 | 103 | ▲0.50 | +0.49% | -8.04% | 1.46% | 597 | 0.615 |
| 9949 | 琉園 | 18.4 | -0.5 | -2.65% | -8.00% | 6.61% | 162 | 0.030 |
| 5353 | 台林 | 47.05 | ▲1.20 | +2.62% | -7.93% | 4.25% | 1,289 | 0.606 |
| 911616 | 杜康-DR | 0.48 | -- | -- | -7.69% | 0.00% | 0 | 0.000 |
| 2748 | 雲品 | 83.7 | ▲0.90 | +1.09% | -7.51% | 2.29% | 2,336 | 1.955 |
| 2913 | 農林 | 22.9 | -0.3 | -1.29% | -7.47% | 2.80% | 8,767 | 2.008 |
| 6133 | 金橋 | 20.65 | ▲0.25 | +1.23% | -7.40% | 1.72% | 635 | 0.131 |
| 2409 | 友達 | 17 | -0.7 | -3.95% | -7.36% | 4.80% | 98,501 | 16.745 |
| 3035 | 智原 | 164 | ▲4.00 | +2.50% | -7.34% | 2.81% | 13,065 | 21.427 |
| 5704 | 老爺知 | 54.1 | ▲1.10 | +2.08% | -7.20% | 3.02% | 139 | 0.075 |
| 3567 | 逸昌 | 30.05 | -0.1 | -0.33% | -7.11% | 2.16% | 135 | 0.041 |
| 5245 | 智晶 | 45.9 | ▲0.55 | +1.21% | -7.09% | 0.99% | 79 | 0.036 |
| 8067 | 志旭 | 15.15 | ▲0.15 | +1.00% | -7.06% | 0.00% | 2 | 0.000 |
| 6282 | 康舒 | 42.3 | -1.15 | -2.65% | -7.03% | 5.29% | 46,108 | 19.504 |
| 020015 | 統一MSCI美低波N | 15.02 | -- | -- | -6.71% | 0.00% | 0 | 0.000 |
| 8440 | 綠電 | 44.95 | -- | -- | -6.65% | 1.45% | 692 | 0.311 |
| 4977 | 眾達-KY | 107 | ▲1.50 | +1.42% | -6.55% | 3.32% | 2,845 | 3.044 |
| 6719 | 力智 | 315.5 | ▲4.00 | +1.28% | -6.52% | 1.44% | 1,389 | 4.382 |
文章標籤
全站熱搜
留言列表
