close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
九、順勢操作：大盤走空盡量當沖放空，大盤走多盡量當沖做多。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 6517 | 保勝光學 | 153 | ▲3.00 | +2.00% | -1.29% | 12.33% | 2,357 | 3.606 |
| 6799 | 來頡 | 192.5 | ▲14.00 | +7.84% | 6.65% | 11.76% | 11,869 | 22.848 |
| 8932 | 宏大 | 47.9 | -2 | -4.01% | 2.79% | 11.42% | 831 | 0.398 |
| 1310 | 台苯 | 17.05 | ▲1.55 | +10.00% | 12.17% | 11.29% | 24,034 | 4.098 |
| 6148 | 驊宏資 | 29.4 | -0.4 | -1.34% | 1.55% | 11.24% | 11,740 | 3.452 |
| 2453 | 凌群 | 71.5 | ▲2.40 | +3.47% | -7.26% | 11.00% | 21,761 | 15.559 |
| 1503 | 士電 | 101.5 | ▲9.10 | +9.85% | 4.96% | 10.71% | 24,755 | 25.126 |
| 6556 | 勝品 | 147 | ▲13.00 | +9.70% | -3.92% | 10.45% | 213 | 0.313 |
| 3131 | 弘塑 | 337 | ▲0.50 | +0.15% | 4.66% | 10.40% | 1,095 | 3.690 |
| 2471 | 資通 | 59.4 | ▲5.40 | +10.00% | 6.26% | 10.37% | 9,459 | 5.619 |
| 1711 | 永光 | 20.8 | ▲0.95 | +4.79% | 8.90% | 10.33% | 19,185 | 3.990 |
| 6625 | 必應 | 76.4 | ▲6.90 | +9.93% | 19.56% | 10.07% | 5,619 | 4.293 |
| 1905 | 華紙 | 23.1 | ▲2.10 | +10.00% | 30.88% | 10.00% | 69,054 | 15.951 |
| 1721 | 三晃 | 15.6 | ▲1.40 | +9.86% | 9.47% | 9.86% | 4,571 | 0.713 |
| 6752 | 叡揚 | 168 | ▲15.00 | +9.80% | 20.00% | 9.80% | 3,613 | 6.070 |
| 6690 | 安碁資訊 | 197 | ▲5.00 | +2.60% | -1.50% | 9.64% | 1,865 | 3.674 |
| 5211 | 蒙恬 | 33.15 | ▲1.15 | +3.59% | 0.91% | 9.53% | 3,524 | 1.168 |
| 1725 | 元禎 | 23.7 | ▲2.15 | +9.98% | 10.23% | 9.51% | 726 | 0.172 |
| 6231 | 系微 | 127 | ▲6.00 | +4.96% | -1.17% | 9.50% | 3,415 | 4.337 |
| 4510 | 高鋒 | 14.65 | -0.2 | -1.35% | 3.90% | 9.43% | 8,538 | 1.251 |
| 6234 | 高僑 | 31.9 | ▲2.90 | +10.00% | 0.31% | 9.31% | 6,224 | 1.985 |
| 1727 | 中華化 | 30.25 | ▲2.75 | +10.00% | 13.72% | 9.09% | 3,719 | 1.125 |
| 8426 | 紅木-KY | 46.35 | ▲1.10 | +2.43% | 0.87% | 8.73% | 1,530 | 0.709 |
| 3675 | 德微 | 311 | ▲15.00 | +5.07% | 1.80% | 8.61% | 2,851 | 8.867 |
| 1796 | 金穎生技 | 120 | ▲7.50 | +6.67% | 2.13% | 8.44% | 1,137 | 1.364 |
| 8091 | 翔名 | 110.5 | ▲9.00 | +8.87% | 6.25% | 8.37% | 3,112 | 3.439 |
| 6472 | 保瑞 | 725 | ▲14.00 | +1.97% | -7.99% | 8.30% | 4,807 | 34.851 |
| 1752 | 南光 | 81.1 | ▲5.50 | +7.28% | 2.79% | 8.20% | 11,154 | 9.046 |
| 1784 | 訊聯 | 59.4 | ▲3.50 | +6.26% | 7.80% | 8.05% | 6,937 | 4.121 |
| 5603 | 陸海 | 22 | ▲0.85 | +4.02% | 0.69% | 7.80% | 951 | 0.209 |
| 6811 | 宏碁資訊 | 275.5 | ▲25.00 | +9.98% | 18.24% | 7.78% | 2,084 | 5.741 |
| 4967 | 十銓 | 77 | ▲3.80 | +5.19% | -1.91% | 7.51% | 9,951 | 7.662 |
| 3013 | 晟銘電 | 23.35 | ▲1.30 | +5.90% | -1.48% | 7.48% | 7,945 | 1.855 |
| 6523 | 達爾膚 | 146.5 | ▲5.50 | +3.90% | 3.90% | 7.45% | 2,031 | 2.975 |
| 5353 | 台林 | 51.1 | ▲2.75 | +5.69% | -0.39% | 7.45% | 2,100 | 1.073 |
| 8222 | 寶一 | 54 | ▲1.50 | +2.86% | -5.76% | 7.43% | 15,588 | 8.418 |
| 3303 | 岱稜 | 28.2 | ▲1.25 | +4.64% | 1.08% | 7.42% | 921 | 0.260 |
| 6276 | 安鈦克 | 21.1 | ▲0.15 | +0.72% | -10.97% | 7.40% | 361 | 0.076 |
| 6558 | 興能高 | 27.8 | ▲1.60 | +6.11% | -1.59% | 7.25% | 666 | 0.185 |
| 1904 | 正隆 | 32.5 | ▲2.10 | +6.91% | 13.04% | 7.24% | 33,993 | 11.048 |
| 5284 | jpp-KY | 121.5 | ▲4.00 | +3.40% | 0.83% | 7.23% | 2,421 | 2.942 |
| 8085 | 福華 | 23.65 | ▲1.35 | +6.05% | -1.87% | 7.17% | 1,757 | 0.416 |
| 1709 | 和益 | 26.8 | ▲1.55 | +6.14% | 2.68% | 7.13% | 13,895 | 3.724 |
| 4741 | 泓瀚 | 35.2 | ▲2.20 | +6.67% | 29.17% | 7.12% | 3,015 | 1.061 |
| 8478 | 東哥遊艇 | 460.5 | ▲23.50 | +5.38% | -8.45% | 7.09% | 4,676 | 21.533 |
| 1783 | 和康生 | 61.3 | ▲3.20 | +5.51% | 5.33% | 7.06% | 2,835 | 1.738 |
| 4175 | 杏一 | 109.5 | ▲3.00 | +2.82% | 6.83% | 7.04% | 593 | 0.649 |
| 3363 | 上詮 | 32.4 | ▲1.15 | +3.68% | -10.50% | 7.04% | 6,611 | 2.142 |
| 8084 | 巨虹 | 109.5 | ▲2.00 | +1.86% | 1.86% | 6.98% | 570 | 0.624 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00637L | 元大滬深300正2 | 14.83 | -0.44 | -2.88% | -6.67% | 2.10% | 92,258 | 13.682 |
| 00632R | 元大台灣50反1 | 5.29 | -- | -- | 1.54% | 0.76% | 85,422 | 4.519 |
| 1101 | 台泥 | 39.55 | ▲1.25 | +3.26% | 5.61% | 2.48% | 76,740 | 30.351 |
| 2913 | 農林 | 24.75 | ▲0.55 | +2.27% | 13.53% | 4.75% | 76,541 | 18.944 |
| 2634 | 漢翔 | 57.5 | ▲2.80 | +5.12% | 2.86% | 6.58% | 72,901 | 41.918 |
| 1905 | 華紙 | 23.1 | ▲2.10 | +10.00% | 30.88% | 10.00% | 69,054 | 15.951 |
| 3231 | 緯創 | 46.2 | ▲1.70 | +3.82% | 6.33% | 5.73% | 62,214 | 28.743 |
| 6282 | 康舒 | 45.5 | ▲1.90 | +4.36% | 14.75% | 5.39% | 54,269 | 24.692 |
| 2303 | 聯電 | 49.6 | -0.5 | -1.00% | -4.80% | 1.30% | 46,140 | 22.885 |
| 2883 | 開發金 | 13.2 | ▲0.05 | +0.38% | 0.38% | 1.90% | 45,687 | 6.031 |
| 3481 | 群創 | 14.2 | -0.15 | -1.05% | -3.07% | 1.74% | 44,262 | 6.285 |
| 1904 | 正隆 | 32.5 | ▲2.10 | +6.91% | 13.04% | 7.24% | 33,993 | 11.048 |
| 00673R | 期元大S&P原油反1 | 8.7 | ▲0.03 | +0.35% | 4.44% | 1.04% | 33,913 | 2.950 |
| 1907 | 永豐餘 | 31.45 | ▲1.20 | +3.97% | 12.52% | 4.13% | 33,351 | 10.489 |
| 00878 | 國泰永續高股息 | 17.51 | ▲0.04 | +0.23% | -0.62% | 0.52% | 29,019 | 5.081 |
| 6770 | 力積電 | 30.6 | ▲0.55 | +1.83% | -6.99% | 3.49% | 28,459 | 8.708 |
| 2457 | 飛宏 | 73.3 | ▲0.80 | +1.10% | -4.06% | 4.41% | 27,362 | 20.056 |
| 00665L | 富邦恒生國企正2 | 8.05 | -0.22 | -2.66% | -8.11% | 3.02% | 26,448 | 2.129 |
| 1605 | 華新 | 49.85 | -0.05 | -0.10% | -1.09% | 2.40% | 25,283 | 12.604 |
| 00902 | 中信電池及儲能 | 11.92 | -0.33 | -2.69% | -6.14% | 1.06% | 24,806 | 2.957 |
| 1503 | 士電 | 101.5 | ▲9.10 | +9.85% | 4.96% | 10.71% | 24,755 | 25.126 |
| 1310 | 台苯 | 17.05 | ▲1.55 | +10.00% | 12.17% | 11.29% | 24,034 | 4.098 |
| 2324 | 仁寶 | 23.95 | -0.45 | -1.84% | -4.77% | 1.84% | 23,958 | 5.738 |
| 1519 | 華城 | 98.8 | ▲3.40 | +3.56% | 0.92% | 5.77% | 22,357 | 22.089 |
| 6235 | 華孚 | 93.6 | ▲0.40 | +0.43% | -3.01% | 4.72% | 22,002 | 20.594 |
| 2453 | 凌群 | 71.5 | ▲2.40 | +3.47% | -7.26% | 11.00% | 21,761 | 15.559 |
| 2313 | 華通 | 41.75 | -1.25 | -2.91% | -6.39% | 2.67% | 21,118 | 8.817 |
| 2031 | 新光鋼 | 49.8 | -3.8 | -7.09% | 5.51% | 6.90% | 20,741 | 10.329 |
| 00712 | 復華富時不動產 | 9.15 | -- | -- | 0.44% | 0.44% | 20,637 | 1.888 |
| 00715L | 期街口布蘭特正2 | 13.87 | -0.06 | -0.43% | -9.05% | 1.87% | 20,543 | 2.849 |
| 00679B | 元大美債20年 | 32.15 | -0.14 | -0.43% | 1.13% | 0.40% | 20,354 | 6.544 |
| 1909 | 榮成 | 18.2 | ▲0.80 | +4.60% | 3.12% | 5.17% | 20,263 | 3.688 |
| 00680L | 元大美債20正2 | 11.7 | -0.16 | -1.35% | 0.69% | 0.34% | 19,986 | 2.338 |
| 2867 | 三商壽 | 5.09 | -0.01 | -0.20% | -1.55% | 1.96% | 19,726 | 1.004 |
| 1711 | 永光 | 20.8 | ▲0.95 | +4.79% | 8.90% | 10.33% | 19,185 | 3.990 |
| 2317 | 鴻海 | 103.5 | -0.5 | -0.48% | -0.96% | 0.96% | 18,378 | 19.021 |
| 3037 | 欣興 | 139.5 | ▲3.00 | +2.20% | 2.20% | 2.93% | 17,683 | 24.668 |
| 2515 | 中工 | 10.35 | ▲0.20 | +1.97% | -4.61% | 1.97% | 17,367 | 1.797 |
| 2344 | 華邦電 | 25.25 | ▲0.20 | +0.80% | -2.88% | 2.59% | 16,905 | 4.269 |
| 2330 | 台積電 | 507 | -4 | -0.78% | -1.55% | 1.17% | 16,861 | 85.485 |
| 5009 | 榮剛 | 56 | ▲1.70 | +3.13% | -6.67% | 5.52% | 16,607 | 9.300 |
| 00753L | 中信中國50正2 | 10.39 | -0.32 | -2.99% | -7.97% | 2.80% | 16,580 | 1.723 |
| 2610 | 華航 | 19.15 | ▲0.05 | +0.26% | -0.78% | 1.05% | 16,501 | 3.160 |
| 2353 | 宏碁 | 29.4 | -0.5 | -1.67% | 0.34% | 1.67% | 16,319 | 4.798 |
| 3078 | 僑威 | 53.1 | ▲1.60 | +3.11% | 2.91% | 6.41% | 15,971 | 8.481 |
| 8222 | 寶一 | 54 | ▲1.50 | +2.86% | -5.76% | 7.43% | 15,588 | 8.418 |
| 4968 | 立積 | 179 | ▲1.50 | +0.85% | 0.00% | 4.79% | 15,164 | 27.144 |
| 3071 | 協禧 | 33.1 | ▲3.00 | +9.97% | 3.44% | 6.31% | 15,088 | 4.994 |
| 5425 | 台半 | 93 | -2.4 | -2.52% | -10.58% | 3.04% | 15,060 | 14.006 |
文章標籤
全站熱搜
留言列表
