close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
九、順勢操作：大盤走空盡量當沖放空，大盤走多盡量當沖做多。
十、當沖成功要領：找出當日飆漲(大跌)類股 (類股大多會輪動)→找出昨日振幅較大該類股票→確定做多或放空，多日列入警示注意或有重大利空消息者放空，主力籌碼未出盡或利多消息不斷者做多。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 3564 | 其陽 | 117 | -12.5 | -9.65% | 19.27% | 16.22% | 18,710 | 21.891 |
| 3030 | 德律 | 178.5 | ▲7.50 | +4.39% | 1.13% | 15.50% | 18,782 | 33.526 |
| 2397 | 友通 | 84.4 | -1.2 | -1.40% | 10.33% | 14.84% | 6,726 | 5.677 |
| 4562 | 穎漢 | 42.6 | -4.45 | -9.46% | 8.40% | 13.60% | 11,151 | 4.750 |
| 2417 | 圓剛 | 48.6 | -5.4 | -10.00% | 8.72% | 13.52% | 38,155 | 18.543 |
| 6796 | 晉弘 | 86.5 | -1.5 | -1.70% | 8.26% | 13.41% | 1,024 | 0.886 |
| 3540 | 曜越 | 50.7 | -2.8 | -5.23% | 13.17% | 13.36% | 15,894 | 8.058 |
| 8047 | 星雲 | 16.6 | -0.05 | -0.30% | 12.54% | 13.21% | 4,565 | 0.758 |
| 3356 | 奇偶 | 73.4 | -2 | -2.65% | 8.42% | 13.13% | 16,100 | 11.817 |
| 4571 | 鈞興-KY | 135 | -11 | -7.53% | 9.76% | 12.33% | 2,090 | 2.822 |
| 3048 | 益登 | 34.65 | -3.5 | -9.17% | 20.73% | 11.66% | 43,946 | 15.227 |
| 3088 | 艾訊 | 106 | -11.5 | -9.79% | 9.50% | 11.49% | 14,995 | 15.895 |
| 3483 | 力致 | 187.5 | -17.5 | -8.54% | -7.86% | 11.46% | 14,233 | 26.687 |
| 8234 | 新漢 | 55.8 | -4.3 | -7.15% | 3.14% | 10.82% | 8,388 | 4.681 |
| 6161 | 捷波 | 66.9 | -2.2 | -3.18% | 13.39% | 10.71% | 17,012 | 11.381 |
| 6228 | 全譜 | 30.45 | ▲2.75 | +9.93% | 29.30% | 10.65% | 326 | 0.099 |
| 8906 | 花王 | 44.35 | ▲4.00 | +9.91% | 18.58% | 10.53% | 2,130 | 0.945 |
| 4728 | 雙美 | 309.5 | -10 | -3.13% | -5.35% | 10.33% | 292 | 0.904 |
| 6546 | 正基 | 166.5 | ▲11.50 | +7.42% | 12.88% | 10.32% | 10,906 | 18.158 |
| 3372 | 典範 | 24.05 | -2.65 | -9.93% | 19.65% | 10.30% | 26,717 | 6.425 |
| 2351 | 順德 | 145 | -1 | -0.68% | 20.33% | 10.27% | 19,836 | 28.762 |
| 3297 | 杭特 | 23.8 | ▲2.15 | +9.93% | 12.80% | 10.16% | 2,872 | 0.684 |
| 1423 | 利華 | 40 | ▲2.80 | +7.53% | 12.68% | 10.08% | 1,194 | 0.478 |
| 5230 | 雷笛克光學 | 40.55 | -0.3 | -0.73% | -2.52% | 10.04% | 7,370 | 2.989 |
| 3015 | 全漢 | 65.3 | ▲0.80 | +1.24% | 3.65% | 9.92% | 11,068 | 7.227 |
| 8099 | 大世科 | 82 | ▲2.50 | +3.14% | -0.61% | 9.81% | 1,750 | 1.435 |
| 3285 | 微端 | 27.95 | -2.7 | -8.81% | 4.49% | 9.79% | 1,231 | 0.344 |
| 6922 | 宸曜 | 179.5 | -10 | -5.28% | 22.53% | 9.76% | 1,604 | 2.879 |
| 1784 | 訊聯 | 87 | ▲7.00 | +8.75% | 12.55% | 9.75% | 4,580 | 3.985 |
| 6578 | 達邦蛋白 | 29.4 | -1.4 | -4.55% | 6.33% | 9.74% | 2,438 | 0.717 |
| 6782 | 視陽 | 280 | ▲20.00 | +7.69% | 20.69% | 9.62% | 2,415 | 6.762 |
| 4566 | 時碩工業 | 72.9 | -1 | -1.35% | 11.47% | 9.61% | 15,258 | 11.123 |
| 6227 | 茂綸 | 82.2 | -5.4 | -6.16% | -1.56% | 9.59% | 4,675 | 3.843 |
| 6689 | 伊雲谷 | 99 | ▲4.10 | +4.32% | 9.39% | 9.59% | 4,018 | 3.978 |
| 4543 | 萬在 | 66.7 | -4.3 | -6.06% | -6.71% | 9.58% | 5,561 | 3.709 |
| 6496 | 科懋 | 32.6 | -2.1 | -6.05% | 15.19% | 9.51% | 786 | 0.256 |
| 2611 | 志信 | 34.2 | ▲2.20 | +6.88% | 9.44% | 9.38% | 24,430 | 8.355 |
| 2524 | 京城 | 57.6 | -0.2 | -0.35% | 18.03% | 9.34% | 6,123 | 3.527 |
| 5212 | 凌網 | 68.6 | -0.2 | -0.29% | 6.69% | 9.30% | 198 | 0.136 |
| 2482 | 連宇 | 40.85 | ▲3.70 | +9.96% | 21.22% | 9.29% | 18,199 | 7.434 |
| 3141 | 晶宏 | 104.5 | ▲5.10 | +5.13% | 6.96% | 9.15% | 4,534 | 4.738 |
| 6197 | 佳必琪 | 170.5 | ▲6.00 | +3.65% | 10.00% | 9.12% | 21,171 | 36.097 |
| 2348 | 海悅 | 243.5 | -- | -- | 8.71% | 9.03% | 5,208 | 12.681 |
| 6895 | 宏碩系統 | 135 | ▲2.00 | +1.50% | 24.42% | 9.02% | 2,902 | 3.918 |
| 2537 | 聯上發 | 21.35 | -1.5 | -6.56% | 20.62% | 8.97% | 32,476 | 6.934 |
| 4726 | 永昕 | 51.4 | ▲2.85 | +5.87% | 18.84% | 8.96% | 13,553 | 6.966 |
| 6270 | 倍微 | 34 | ▲0.45 | +1.34% | 21.21% | 8.94% | 16,817 | 5.718 |
| 3055 | 蔚華科 | 85.6 | -6.7 | -7.26% | -10.37% | 8.88% | 7,141 | 6.113 |
| 1815 | 富喬 | 27.9 | ▲1.40 | +5.28% | 7.93% | 8.87% | 197,112 | 54.994 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2609 | 陽明 | 80.4 | ▲4.70 | +6.21% | 2.68% | 6.61% | 256,466 | 206.199 |
| 1815 | 富喬 | 27.9 | ▲1.40 | +5.28% | 7.93% | 8.87% | 197,112 | 54.994 |
| 00929 | 復華台灣科技優息 | 20.54 | -0.08 | -0.39% | -0.68% | 0.58% | 175,435 | 36.034 |
| 00937B | 群益ESG投等債20+ | 15.92 | ▲0.07 | +0.44% | 2.51% | 0.32% | 155,006 | 24.677 |
| 2317 | 鴻海 | 175.5 | ▲4.50 | +2.63% | -0.57% | 5.56% | 117,330 | 205.914 |
| 00936 | 台新永續高息中小 | 19.13 | ▲0.19 | +1.00% | 5.81% | 2.38% | 105,016 | 20.090 |
| 00632R | 元大台灣50反1 | 3.69 | -0.02 | -0.54% | -0.27% | 1.62% | 102,269 | 3.774 |
| 2618 | 長榮航 | 35.65 | ▲0.30 | +0.85% | 0.00% | 1.70% | 100,046 | 35.666 |
| 2891 | 中信金 | 36.3 | -0.05 | -0.14% | 2.83% | 2.06% | 91,809 | 33.327 |
| 00878 | 國泰永續高股息 | 22.9 | -0.15 | -0.65% | -0.91% | 0.65% | 87,137 | 19.954 |
| 2888 | 新光金 | 9.28 | -0.07 | -0.75% | 3.80% | 2.14% | 85,454 | 7.930 |
| 00940 | 元大台灣價值高息 | 9.84 | ▲0.02 | +0.20% | 0.41% | 0.61% | 69,019 | 6.791 |
| 00679B | 元大美債20年 | 29.55 | ▲0.29 | +0.99% | 3.68% | 0.27% | 68,499 | 20.241 |
| 00687B | 國泰20年美債 | 31.12 | ▲0.31 | +1.01% | 3.77% | 0.29% | 68,117 | 21.198 |
| 2303 | 聯電 | 53.5 | -0.8 | -1.47% | -4.12% | 1.29% | 67,506 | 36.116 |
| 2615 | 萬海 | 88 | ▲8.00 | +10.00% | 0.57% | 6.00% | 62,499 | 54.999 |
| 6125 | 廣運 | 118 | -3.5 | -2.88% | 5.83% | 7.00% | 60,236 | 71.078 |
| 00919 | 群益台灣精選高息 | 25.83 | ▲0.10 | +0.39% | -0.39% | 0.66% | 59,120 | 15.271 |
| 00665L | 富邦恒生國企正2 | 7.14 | ▲0.06 | +0.85% | 3.93% | 3.11% | 58,397 | 4.170 |
| 2354 | 鴻準 | 69.3 | ▲1.20 | +1.76% | -3.88% | 6.31% | 58,322 | 40.417 |
| 00680L | 元大美債20正2 | 8.61 | ▲0.18 | +2.14% | 7.76% | 0.47% | 56,071 | 4.828 |
| 2603 | 長榮 | 217 | ▲6.00 | +2.84% | -0.69% | 3.79% | 55,192 | 119.767 |
| 2331 | 精英 | 34.35 | -1.8 | -4.98% | 4.57% | 7.05% | 51,715 | 17.764 |
| 00933B | 國泰10Y+金融債 | 16.92 | ▲0.09 | +0.53% | 2.36% | 0.42% | 45,721 | 7.736 |
| 00918 | 大華優利高填息30 | 25.26 | ▲0.04 | +0.16% | 0.32% | 0.75% | 45,513 | 11.497 |
| 00715L | 期街口布蘭特正2 | 14.17 | -0.25 | -1.73% | -13.39% | 0.76% | 44,105 | 6.250 |
| 3048 | 益登 | 34.65 | -3.5 | -9.17% | 20.73% | 11.66% | 43,946 | 15.227 |
| 2353 | 宏碁 | 50.5 | -0.7 | -1.37% | -3.81% | 3.12% | 43,656 | 22.046 |
| 2883 | 開發金 | 14.1 | ▲0.10 | +0.71% | 1.81% | 1.79% | 43,463 | 6.128 |
| 2486 | 一詮 | 103 | -1 | -0.96% | 6.08% | 7.69% | 42,990 | 44.280 |
| 2328 | 廣宇 | 41.9 | ▲2.40 | +6.08% | 7.57% | 7.85% | 40,880 | 17.129 |
| 8096 | 擎亞 | 37.95 | ▲0.25 | +0.66% | 5.71% | 5.17% | 40,857 | 15.505 |
| 2344 | 華邦電 | 23.9 | -0.2 | -0.83% | -5.91% | 2.07% | 39,615 | 9.468 |
| 00650L | 復華香港正2 | 10.75 | ▲0.05 | +0.47% | 3.17% | 2.71% | 39,168 | 4.211 |
| 2417 | 圓剛 | 48.6 | -5.4 | -10.00% | 8.72% | 13.52% | 38,155 | 18.543 |
| 2605 | 新興 | 32.1 | ▲1.05 | +3.38% | -3.17% | 5.48% | 35,075 | 11.259 |
| 2105 | 正新 | 53.6 | -5.9 | -9.92% | -7.11% | 5.38% | 34,332 | 18.402 |
| 00946 | 群益科技高息成長 | 10.3 | -- | -- | -0.96% | 0.58% | 32,509 | 3.348 |
| 2537 | 聯上發 | 21.35 | -1.5 | -6.56% | 20.62% | 8.97% | 32,476 | 6.934 |
| 2889 | 國票金 | 15.05 | ▲0.20 | +1.35% | -1.63% | 2.36% | 32,084 | 4.829 |
| 3231 | 緯創 | 112 | -0.5 | -0.44% | -1.75% | 1.78% | 31,960 | 35.795 |
| 2330 | 台積電 | 854 | ▲15.00 | +1.79% | 1.91% | 2.62% | 31,944 | 272.802 |
| 00637L | 元大滬深300正2 | 14.16 | -0.04 | -0.28% | 0.43% | 1.41% | 30,947 | 4.382 |
| 2324 | 仁寶 | 36.3 | -0.6 | -1.63% | -2.29% | 2.71% | 30,407 | 11.038 |
| 3481 | 群創 | 13.4 | -0.05 | -0.37% | -4.29% | 1.49% | 30,183 | 4.045 |
| 2323 | 中環 | 12.9 | ▲0.15 | +1.18% | 1.18% | 4.31% | 29,905 | 3.858 |
| 2367 | 燿華 | 36.85 | ▲0.20 | +0.55% | 3.80% | 2.46% | 29,836 | 10.995 |
| 00688L | 國泰20年美債正2 | 8.58 | ▲0.19 | +2.26% | 7.92% | 0.48% | 29,753 | 2.553 |
| 2101 | 南港 | 63.4 | -1.1 | -1.71% | 10.45% | 4.03% | 29,342 | 18.603 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
