| 股票 |
成交 |
漲跌 |
漲跌幅 |
最高價 |
最低價 |
成交張 |
| 台積電 (2330) |
486 |
5 |
1.04% |
487 |
483 |
32,604 |
| 聯 電 (2303) |
45 |
0.5 |
1.12% |
45 |
44.2 |
91,594 |
| 鴻 海 (2317) |
99.4 |
0.3 |
0.30% |
99.8 |
99.1 |
19,371 |
| 力積電 (6770) |
34 |
0.1 |
0.29% |
34.3 |
33.7 |
24,120 |
| 聯發科 (2454) |
694 |
19 |
2.81% |
696 |
681 |
8,576 |
| 華 新 (1605) |
47.2 |
-0.4 |
-0.84% |
48.5 |
47.2 |
56,256 |
| 欣 興 (3037) |
126.5 |
-1 |
-0.78% |
127 |
125 |
16,563 |
| 天 鈺 (4961) |
141.5 |
4.5 |
3.28% |
141.5 |
136 |
16,634 |
| 中興電 (1513) |
72.4 |
-0.8 |
-1.09% |
73.1 |
71.7 |
18,522 |
| 華星光 (4979) |
44.85 |
4.05 |
9.93% |
44.85 |
42.9 |
10,026 |
| 陽 明 (2609) |
62.9 |
-0.4 |
-0.63% |
63.9 |
62.8 |
22,204 |
| 元 太 (8069) |
173.5 |
1 |
0.58% |
178 |
172.5 |
31,335 |
| 中 砂 (1560) |
115.5 |
7 |
6.45% |
118 |
109 |
16,722 |
| 元大台灣50 (0050) |
116.25 |
0.45 |
0.39% |
116.4 |
115.75 |
11,946 |
| 晶 宏 (3141) |
93.4 |
3.9 |
4.36% |
94.9 |
89 |
15,089 |
| 富 采 (3714) |
50.1 |
1.75 |
3.62% |
50.3 |
47.6 |
12,003 |
| 穩 懋 (3105) |
176 |
5.5 |
3.23% |
176.5 |
170.5 |
18,958 |
| 國 巨 (2327) |
535 |
10 |
1.90% |
535 |
519 |
5,964 |
| 合勤控 (3704) |
39 |
2.3 |
6.27% |
39 |
35.9 |
19,479 |
| 長 榮 (2603) |
155.5 |
0.5 |
0.32% |
157.5 |
155 |
12,518 |
| 創 意 (3443) |
692 |
5 |
0.73% |
701 |
680 |
6,567 |
| 聯 詠 (3034) |
347 |
-1.5 |
-0.43% |
353.5 |
340 |
9,830 |
| 全 新 (2455) |
81.4 |
1.4 |
1.75% |
81.4 |
79.1 |
11,489 |
| 健 喬 (4114) |
45.05 |
-1.3 |
-2.80% |
46.35 |
45 |
15,401 |
| 南亞科 (2408) |
56.5 |
-0.2 |
-0.35% |
57.5 |
56.2 |
9,997 |
| 台 泥 (1101) |
34.6 |
－－ |
－－ |
34.7 |
34.35 |
11,321 |
| 元大高股息 (0056) |
26.06 |
0.12 |
0.46% |
26.07 |
25.97 |
23,722 |
| 世 界 (5347) |
91.7 |
-1.7 |
-1.82% |
94.5 |
91.3 |
12,061 |
| 金 居 (8358) |
58.4 |
-0.3 |
-0.51% |
60 |
57.9 |
16,216 |
| 國泰金 (2882) |
41.7 |
-0.3 |
-0.71% |
41.95 |
41.4 |
21,221 |
科比特 發表在
痞客邦
留言(0)
人氣(
20
)
請先 登入 以發表留言。