| 排名 |
代號 |
股票 |
成交價 |
單日漲跌 |
單日漲幅% |
周漲幅% |
成交量 |
成交值(億) |
| 1 |
5348 |
正能量智能 |
25.75 |
▲0.85 |
3.41 |
90.74 |
1 |
0 |
| 2 |
00887 |
永豐中國科技50大 |
17.95 |
▲5.60 |
45.34 |
68.7 |
28,096 |
4.56 |
| 3 |
00637L |
元大滬深300正2 |
21.56 |
▲4.45 |
26.01 |
39.01 |
390,656 |
80.35 |
| 4 |
00655L |
國泰中國A50正2 |
36.50 |
▲7.44 |
25.6 |
38.47 |
25,634 |
9 |
| 5 |
00633L |
富邦上証正2 |
53.50 |
▲10.80 |
25.29 |
38.28 |
50,041 |
25.68 |
| 6 |
00639 |
富邦深100 |
15.19 |
▲2.91 |
23.7 |
35.5 |
20,523 |
2.98 |
| 7 |
8404 |
百和興業-KY |
27.80 |
▲2.50 |
9.88 |
32.7 |
2,312 |
0.64 |
| 8 |
5907 |
大洋-KY |
12.85 |
▲1.15 |
9.83 |
32.47 |
5,644 |
0.71 |
| 9 |
00753L |
中信中國50正2 |
12.96 |
▲2.52 |
24.14 |
28.96 |
203,080 |
25.04 |
| 10 |
0061 |
元大寶滬深 |
24.53 |
▲3.36 |
15.87 |
28.83 |
10,278 |
2.42 |
| 11 |
8111 |
立碁 |
43.25 |
▲3.90 |
9.91 |
27.96 |
16,927 |
7.23 |
| 12 |
00665L |
富邦恒生國企正2 |
10.86 |
▲2.03 |
22.99 |
26.87 |
178,476 |
18.6 |
| 13 |
4946 |
辣椒 |
42.85 |
-0.35 |
-0.81 |
26.78 |
19 |
0.01 |
| 14 |
3081 |
聯亞 |
346.00 |
▲21.00 |
6.46 |
26.28 |
30,270 |
101.82 |
| 15 |
00783 |
富邦中証500 |
22.65 |
▲2.50 |
12.41 |
24.38 |
633 |
0.14 |
| 16 |
4903 |
聯光通 |
45.45 |
▲4.10 |
9.92 |
24.18 |
60,496 |
26.22 |
| 17 |
00877 |
復華中國5G |
14.14 |
▲1.65 |
13.21 |
23.93 |
16,840 |
2.32 |
| 18 |
00643 |
群益深証中小 |
15.11 |
▲1.95 |
14.82 |
23.75 |
9,541 |
1.41 |
| 19 |
2929 |
淘帝-KY |
12.40 |
▲1.10 |
9.73 |
23.38 |
12,600 |
1.55 |
| 20 |
6118 |
建達 |
25.75 |
▲2.30 |
9.81 |
22.62 |
7,335 |
1.86 |
| 21 |
00650L |
復華香港正2 |
15.95 |
▲2.57 |
19.21 |
22.32 |
79,154 |
12.16 |
| 22 |
2911 |
麗嬰房 |
11.05 |
▲1.00 |
9.95 |
22.23 |
1,961 |
0.21 |
| 23 |
5288 |
豐祥-KY |
231.50 |
▲21.00 |
9.98 |
21.84 |
965 |
2.23 |
| 24 |
6530 |
創威 |
77.80 |
▲7.00 |
9.89 |
21.56 |
17,874 |
13.71 |
| 25 |
1595 |
川寶 |
54.70 |
▲4.95 |
9.95 |
21.02 |
17,679 |
9.43 |
| 26 |
6855 |
數泓科 |
165.00 |
▲12.00 |
7.84 |
20.88 |
397 |
0.66 |
| 27 |
006207 |
復華滬深 |
29.00 |
▲3.15 |
12.19 |
20.58 |
2,567 |
0.73 |
| 28 |
6208 |
日揚 |
65.00 |
-3.2 |
-4.69 |
19.93 |
342 |
0.23 |
| 29 |
8097 |
常珵 |
76.50 |
▲6.60 |
9.44 |
19.91 |
4,494 |
3.34 |
| 30 |
3025 |
星通 |
78.20 |
▲7.10 |
9.99 |
19.75 |
34,426 |
25.82 |
| 31 |
6425 |
易發 |
79.50 |
▲4.50 |
6 |
19.37 |
19,227 |
15.11 |
| 32 |
00715L |
期街口布蘭特正2 |
14.48 |
▲1.97 |
15.75 |
18.88 |
259,297 |
37.53 |
| 33 |
006205 |
富邦上証 |
38.12 |
▲4.52 |
13.45 |
18.83 |
9,595 |
3.57 |
| 34 |
00636 |
國泰中國A50 |
27.03 |
▲2.96 |
12.3 |
18.81 |
18,790 |
4.98 |
| 35 |
00739 |
元大MSCIA股 |
26.44 |
▲2.66 |
11.19 |
18.78 |
805 |
0.21 |
| 36 |
3508 |
位速 |
29.45 |
▲2.05 |
7.48 |
18.51 |
2,263 |
0.67 |
| 37 |
006206 |
元大上證50 |
36.95 |
▲4.27 |
13.07 |
18.47 |
3,110 |
1.12 |
| 38 |
6246 |
臺龍 |
28.00 |
-0.15 |
-0.53 |
17.65 |
7,297 |
2.14 |
| 39 |
8104 |
錸寶 |
49.40 |
▲4.45 |
9.9 |
17.48 |
4,310 |
2.07 |
| 40 |
8429 |
金麗-KY |
11.90 |
▲0.55 |
4.85 |
16.67 |
15,875 |
1.93 |
| 41 |
4745 |
合富-KY |
24.85 |
▲2.25 |
9.96 |
16.67 |
749 |
0.18 |
| 42 |
1256 |
鮮活果汁-KY |
178.50 |
▲1.00 |
0.56 |
16.67 |
420 |
0.76 |
| 43 |
00882 |
中信中國高股息 |
14.30 |
▲1.58 |
12.42 |
16.64 |
265,797 |
37.35 |
| 44 |
3234 |
光環 |
47.90 |
▲4.35 |
9.99 |
16.26 |
8,424 |
3.92 |
| 45 |
1569 |
濱川 |
37.95 |
▲1.95 |
5.42 |
15.7 |
12,574 |
4.78 |
| 46 |
6218 |
豪勉 |
34.80 |
▲2.50 |
7.74 |
15.23 |
6,790 |
2.33 |
| 47 |
2399 |
映泰 |
35.20 |
▲3.20 |
10 |
15.22 |
106,685 |
36.37 |
| 48 |
5014 |
建錩 |
19.85 |
▲1.75 |
9.67 |
15.07 |
33,242 |
6.51 |
| 49 |
2239 |
英利-KY |
50.40 |
▲4.00 |
8.62 |
15.07 |
483 |
0.24 |
| 50 |
2498 |
宏達電 |
52.00 |
0.00 |
0 |
14.92 |
94,015 |
50.27 |
| 51 |
4563 |
百德 |
127.50 |
▲2.50 |
2 |
14.86 |
18,953 |
24.46 |
| 52 |
00752 |
中信中國50 |
24.37 |
▲2.55 |
11.69 |
14.79 |
27,720 |
6.63 |
| 53 |
2316 |
楠梓電 |
54.40 |
▲4.90 |
9.9 |
14.77 |
15,879 |
8.46 |
| 54 |
00700 |
富邦恒生國企 |
16.96 |
▲1.76 |
11.58 |
14.75 |
5,167 |
0.86 |
| 55 |
020033 |
統一恒生科期N |
4.36 |
▲0.43 |
10.94 |
14.74 |
3,532 |
0.15 |
| 56 |
00703 |
台新MSCI中國 |
19.98 |
▲1.98 |
11 |
14.37 |
534 |
0.1 |
| 57 |
1565 |
精華 |
207.50 |
-3 |
-1.43 |
14.33 |
1,692 |
3.57 |
| 58 |
6438 |
迅得 |
161.00 |
-3 |
-1.83 |
13.78 |
10,873 |
17.69 |
| 59 |
6875 |
國邑* |
71.10 |
▲6.40 |
9.89 |
12.86 |
488 |
0.35 |
| 60 |
4807 |
日成-KY |
24.85 |
▲2.25 |
9.96 |
12.7 |
612 |
0.15 |
| 61 |
3591 |
艾笛森 |
27.10 |
▲2.45 |
9.94 |
11.75 |
4,960 |
1.31 |
| 62 |
8450 |
霹靂 |
26.85 |
▲0.25 |
0.94 |
11.64 |
828 |
0.22 |
| 63 |
8034 |
榮群 |
21.10 |
▲1.40 |
7.11 |
11.64 |
514 |
0.11 |
| 64 |
4139 |
馬光-KY |
35.80 |
▲3.20 |
9.82 |
11.53 |
187 |
0.07 |
| 65 |
3529 |
力旺 |
3000.00 |
▲260.00 |
9.49 |
11.32 |
1,970 |
57.2 |
| 66 |
3511 |
矽瑪 |
33.90 |
▲0.95 |
2.88 |
11.15 |
5,178 |
1.75 |
| 67 |
1340 |
勝悅-KY |
11.50 |
▲0.75 |
6.98 |
11.11 |
2,006 |
0.23 |
| 68 |
6426 |
統新 |
74.40 |
▲6.40 |
9.41 |
10.88 |
2,772 |
2.05 |
| 69 |
3363 |
上詮 |
194.50 |
▲3.00 |
1.57 |
10.83 |
18,941 |
36.53 |
| 70 |
6838 |
台新藥 |
48.65 |
-0.6 |
-1.22 |
10.82 |
1,436 |
0.7 |
| 71 |
1533 |
車王電 |
45.15 |
▲1.60 |
3.67 |
9.85 |
1,150 |
0.53 |
| 72 |
3049 |
精金 |
11.75 |
▲1.05 |
9.81 |
9.81 |
21,223 |
2.45 |
| 73 |
8201 |
無敵 |
19.35 |
-0.1 |
-0.51 |
9.32 |
1,601 |
0.31 |
| 74 |
4979 |
華星光 |
155.00 |
▲0.50 |
0.32 |
9.15 |
42,153 |
65.61 |
| 75 |
5344 |
立衛 |
20.40 |
-0.5 |
-2.39 |
9.09 |
652 |
0.14 |
| 76 |
00642U |
期元大S&P石油 |
17.12 |
▲1.23 |
7.74 |
8.98 |
28,948 |
4.96 |
| 77 |
6287 |
元隆 |
14.80 |
-1.6 |
-9.76 |
8.82 |
132 |
0.02 |
| 78 |
1337 |
再生-KY |
7.91 |
▲0.28 |
3.67 |
8.65 |
4,459 |
0.36 |
| 79 |
2949 |
欣新網 |
88.50 |
▲8.00 |
9.94 |
8.59 |
54 |
0.05 |
| 80 |
1702 |
南僑 |
60.00 |
▲4.10 |
7.33 |
8.5 |
7,157 |
4.23 |
| 81 |
1616 |
億泰 |
23.00 |
▲0.25 |
1.1 |
8.49 |
1,386 |
0.31 |
| 82 |
4971 |
IET-KY |
75.80 |
-3.8 |
-4.77 |
8.44 |
7,126 |
5.62 |
| 83 |
8437 |
大地-KY |
33.55 |
▲0.90 |
2.76 |
8.4 |
1,291 |
0.46 |
| 84 |
00902 |
中信電池及儲能 |
10.71 |
▲0.44 |
4.28 |
7.64 |
21,950 |
2.33 |
| 85 |
6126 |
信音 |
31.80 |
▲2.75 |
9.47 |
7.61 |
4,607 |
1.43 |
| 86 |
1802 |
台玻 |
19.10 |
▲0.35 |
1.87 |
7.61 |
44,190 |
8.51 |
| 87 |
6666 |
羅麗芬-KY |
64.50 |
-2 |
-3.01 |
7.5 |
644 |
0.43 |
| 88 |
8068 |
全達 |
31.85 |
-0.4 |
-1.24 |
7.24 |
5,099 |
1.66 |
| 89 |
2424 |
隴華 |
67.30 |
▲1.60 |
2.44 |
7.17 |
129 |
0.09 |
| 90 |
8080 |
印鉐 |
32.85 |
▲0.35 |
1.08 |
7 |
45 |
0.01 |
| 91 |
5603 |
陸海 |
29.05 |
▲0.05 |
0.17 |
7 |
2,062 |
0.6 |
| 92 |
3219 |
倚強科 |
54.80 |
-0.2 |
-0.36 |
6.82 |
1,094 |
0.61 |
| 93 |
3466 |
德晉 |
61.20 |
▲0.30 |
0.49 |
6.81 |
456 |
0.28 |
| 94 |
4523 |
永彰 |
45.65 |
▲4.15 |
10 |
6.78 |
3,960 |
1.81 |
| 95 |
6846 |
綠茵 |
82.60 |
▲1.80 |
2.23 |
6.72 |
176 |
0.15 |
| 96 |
4771 |
望隼 |
240.00 |
▲6.50 |
2.78 |
6.67 |
577 |
1.39 |
| 97 |
6805 |
富世達 |
868.00 |
▲24.00 |
2.84 |
6.5 |
4,292 |
36.84 |
| 98 |
2543 |
皇昌 |
85.80 |
-4.2 |
-4.67 |
6.45 |
24,486 |
21.66 |
| 99 |
2601 |
益航 |
8.25 |
▲0.14 |
1.73 |
6.45 |
8,046 |
0.66 |
| 100 |
4908 |
前鼎 |
102.50 |
▲1.00 |
0.99 |
6.44 |
5,244 |
5.34 |
科比特 發表在
痞客邦
留言(0)
人氣(
110
)
請先 登入 以發表留言。