| 排名 |
代號 |
股票 |
成交價 |
單日漲跌 |
單日漲幅% |
周漲幅% |
成交量 |
成交值(億) |
| 1 |
8080 |
印鉐 |
35.45 |
▲3.15 |
9.75 |
59.33 |
636 |
0.22 |
| 2 |
2425 |
承啟 |
43.10 |
-0.2 |
-0.46 |
45.36 |
38,793 |
17.12 |
| 3 |
4583 |
台灣精銳 |
548.00 |
▲49.00 |
9.82 |
44.78 |
2,825 |
14.84 |
| 4 |
4526 |
東台 |
39.35 |
▲0.75 |
1.94 |
43.61 |
135,717 |
53.61 |
| 5 |
3081 |
聯亞 |
175.00 |
▲15.50 |
9.72 |
42.86 |
30,162 |
51.51 |
| 6 |
8111 |
立碁 |
29.90 |
▲0.80 |
2.75 |
38.11 |
19,040 |
5.7 |
| 7 |
2424 |
隴華 |
48.45 |
-0.15 |
-0.31 |
37.64 |
174 |
0.08 |
| 8 |
3550 |
聯穎 |
24.65 |
-0.35 |
-1.4 |
34.33 |
5,098 |
1.25 |
| 9 |
6151 |
晉倫 |
47.65 |
▲0.90 |
1.93 |
34.04 |
7,878 |
3.79 |
| 10 |
3149 |
正達 |
33.05 |
▲3.00 |
9.98 |
29.86 |
11,626 |
3.8 |
| 11 |
3066 |
李洲 |
30.05 |
▲2.70 |
9.87 |
27.6 |
9,476 |
2.72 |
| 12 |
8937 |
合騏 |
65.60 |
-0.2 |
-0.3 |
27.13 |
2,015 |
1.35 |
| 13 |
6431 |
光麗-KY |
20.70 |
▲0.50 |
2.48 |
26.99 |
898 |
0.18 |
| 14 |
3362 |
先進光 |
291.00 |
▲18.00 |
6.59 |
26.8 |
13,601 |
39.43 |
| 15 |
6416 |
瑞祺電通 |
152.00 |
0.00 |
0 |
25.62 |
1,798 |
2.74 |
| 16 |
5386 |
青雲 |
104.00 |
-7.5 |
-6.73 |
25.6 |
13,728 |
14.82 |
| 17 |
4561 |
健椿 |
79.00 |
-4 |
-4.82 |
25.4 |
26,681 |
21.92 |
| 18 |
6541 |
泰福-KY |
74.40 |
▲0.60 |
0.81 |
24.21 |
1,751 |
1.33 |
| 19 |
3450 |
聯鈞 |
173.50 |
▲1.50 |
0.87 |
22.18 |
50,124 |
87.15 |
| 20 |
2008 |
高興昌 |
39.45 |
▲2.45 |
6.62 |
21.95 |
685 |
0.27 |
| 21 |
5245 |
智晶 |
37.60 |
▲0.65 |
1.76 |
21.88 |
1,382 |
0.53 |
| 22 |
3147 |
大綜 |
167.50 |
▲2.00 |
1.21 |
21.38 |
3,284 |
5.48 |
| 23 |
6658 |
聯策 |
82.90 |
▲7.50 |
9.95 |
21.38 |
8,727 |
7.02 |
| 24 |
1539 |
巨庭 |
29.40 |
▲2.65 |
9.91 |
21.24 |
3,819 |
1.12 |
| 25 |
5234 |
達興材料 |
176.00 |
▲5.50 |
3.23 |
20.96 |
4,843 |
8.41 |
| 26 |
6863 |
永道-KY |
254.50 |
▲17.00 |
7.16 |
19.76 |
2,545 |
6.36 |
| 27 |
1530 |
亞崴 |
36.30 |
▲3.30 |
10 |
19.6 |
1,917 |
0.69 |
| 28 |
4549 |
桓達 |
172.50 |
-5 |
-2.82 |
19.38 |
3,916 |
6.87 |
| 29 |
2543 |
皇昌 |
76.80 |
▲0.20 |
0.26 |
19.25 |
20,102 |
15.6 |
| 30 |
4510 |
高鋒 |
49.00 |
-3.9 |
-7.37 |
19.22 |
26,642 |
13.51 |
| 31 |
2426 |
鼎元 |
22.65 |
▲0.25 |
1.12 |
18.9 |
16,365 |
3.74 |
| 32 |
3230 |
錦明 |
48.50 |
-0.35 |
-0.72 |
18.29 |
790 |
0.38 |
| 33 |
3437 |
榮創 |
28.10 |
▲1.60 |
6.04 |
18.07 |
13,865 |
3.9 |
| 34 |
6743 |
安普新 |
69.40 |
-1.6 |
-2.25 |
18.03 |
11,213 |
8.07 |
| 35 |
4714 |
永捷 |
21.65 |
▲1.75 |
8.79 |
17.66 |
29,802 |
6.34 |
| 36 |
5364 |
力麗店 |
46.00 |
-2.1 |
-4.37 |
17.2 |
644 |
0.3 |
| 37 |
1735 |
日勝化 |
21.75 |
▲1.95 |
9.85 |
16.94 |
877 |
0.19 |
| 38 |
3015 |
全漢 |
64.20 |
▲3.70 |
6.12 |
16.73 |
10,634 |
6.93 |
| 39 |
5443 |
均豪 |
151.00 |
▲2.00 |
1.34 |
16.15 |
48,388 |
73.24 |
| 40 |
4741 |
泓瀚 |
56.20 |
-3.2 |
-5.39 |
16.12 |
373 |
0.21 |
| 41 |
3623 |
富晶通 |
29.85 |
▲2.70 |
9.94 |
15.25 |
578 |
0.17 |
| 42 |
6150 |
撼訊 |
78.70 |
-0.9 |
-1.13 |
15.06 |
1,392 |
1.09 |
| 43 |
5215 |
科嘉-KY |
52.90 |
▲0.60 |
1.15 |
14.88 |
481 |
0.26 |
| 44 |
2228 |
劍麟 |
109.00 |
▲8.50 |
8.46 |
14.86 |
2,050 |
2.19 |
| 45 |
8070 |
長華* |
62.30 |
▲3.10 |
5.24 |
14.73 |
23,350 |
14.55 |
| 46 |
2762 |
世界健身-KY |
88.20 |
▲0.50 |
0.57 |
14.55 |
377 |
0.33 |
| 47 |
2314 |
台揚 |
31.45 |
-0.8 |
-2.48 |
14.36 |
2,770 |
0.87 |
| 48 |
8462 |
柏文 |
136.50 |
▲12.00 |
9.64 |
14.23 |
940 |
1.25 |
| 49 |
2399 |
映泰 |
24.10 |
-0.6 |
-2.43 |
14.22 |
7,807 |
1.9 |
| 50 |
1541 |
錩泰 |
35.95 |
▲0.30 |
0.84 |
14.13 |
3,009 |
1.12 |
| 51 |
6596 |
寬宏藝術 |
77.50 |
▲0.50 |
0.65 |
13.64 |
866 |
0.67 |
| 52 |
4571 |
鈞興-KY |
142.00 |
▲11.50 |
8.81 |
13.6 |
1,267 |
1.75 |
| 53 |
6143 |
振曜 |
151.50 |
-5 |
-3.19 |
13.48 |
6,902 |
10.67 |
| 54 |
4987 |
科誠 |
75.00 |
-4 |
-5.06 |
13.46 |
440 |
0.33 |
| 55 |
6609 |
瀧澤科 |
73.70 |
-2 |
-2.64 |
13.38 |
4,014 |
3.01 |
| 56 |
1540 |
喬福 |
41.75 |
-3.75 |
-8.24 |
13.14 |
21,764 |
9.51 |
| 57 |
1808 |
潤隆 |
131.00 |
▲11.50 |
9.62 |
12.93 |
17,887 |
23.05 |
| 58 |
3673 |
TPK-KY |
45.20 |
▲1.10 |
2.49 |
12.86 |
12,695 |
5.69 |
| 59 |
8027 |
鈦昇 |
109.00 |
▲2.50 |
2.35 |
12.49 |
7,031 |
7.73 |
| 60 |
2233 |
宇隆 |
159.50 |
▲14.50 |
10 |
12.32 |
2,687 |
4.26 |
| 61 |
6651 |
全宇昕 |
95.30 |
-1.7 |
-1.75 |
12.12 |
3,311 |
3.28 |
| 62 |
3092 |
鴻碩 |
30.10 |
▲2.70 |
9.85 |
12.1 |
658 |
0.19 |
| 63 |
6698 |
旭暉應材 |
43.15 |
-3.05 |
-6.6 |
12.08 |
8,709 |
3.9 |
| 64 |
3498 |
陽程 |
54.50 |
▲0.50 |
0.93 |
11.91 |
6,455 |
3.59 |
| 65 |
3040 |
遠見 |
39.15 |
-0.4 |
-1.01 |
11.86 |
468 |
0.18 |
| 66 |
4402 |
福大 |
51.50 |
▲1.20 |
2.39 |
11.83 |
453 |
0.23 |
| 67 |
4127 |
天良 |
39.30 |
▲1.25 |
3.29 |
11.81 |
1,793 |
0.71 |
| 68 |
9958 |
世紀鋼 |
237.50 |
-1.5 |
-0.63 |
11.76 |
10,429 |
25.18 |
| 69 |
5474 |
聰泰 |
178.00 |
▲3.50 |
2.01 |
11.6 |
3,868 |
7.06 |
| 70 |
4939 |
亞電 |
21.70 |
▲0.10 |
0.46 |
11.57 |
1,290 |
0.29 |
| 71 |
4303 |
信立 |
53.20 |
▲0.50 |
0.95 |
11.41 |
19,122 |
10.32 |
| 72 |
8473 |
山林水 |
46.90 |
▲1.05 |
2.29 |
11.4 |
1,837 |
0.86 |
| 73 |
3484 |
崧騰 |
63.00 |
▲1.50 |
2.44 |
11.11 |
2,083 |
1.3 |
| 74 |
2367 |
燿華 |
38.40 |
-0.15 |
-0.39 |
10.98 |
81,721 |
31.75 |
| 75 |
4908 |
前鼎 |
105.00 |
▲6.20 |
6.28 |
10.76 |
9,759 |
10.06 |
| 76 |
8085 |
福華 |
47.35 |
▲0.90 |
1.94 |
10.63 |
11,387 |
5.47 |
| 77 |
4767 |
誠泰科技 |
38.70 |
-0.3 |
-0.77 |
10.57 |
117 |
0.05 |
| 78 |
3710 |
連展投控 |
11.70 |
▲0.20 |
1.74 |
10.38 |
2,507 |
0.3 |
| 79 |
4927 |
泰鼎-KY |
59.70 |
▲1.30 |
2.23 |
10.35 |
3,476 |
2.08 |
| 80 |
3054 |
立萬利 |
22.95 |
-0.4 |
-1.71 |
10.34 |
156 |
0.04 |
| 81 |
6877 |
鏵友益 |
82.30 |
▲2.60 |
3.26 |
10.32 |
2,221 |
1.82 |
| 82 |
6664 |
群翊 |
326.50 |
-7.5 |
-2.25 |
10.3 |
2,680 |
9 |
| 83 |
8039 |
台虹 |
68.60 |
-1.5 |
-2.14 |
10.29 |
5,332 |
3.68 |
| 84 |
4569 |
六方科-KY |
113.00 |
▲10.00 |
9.71 |
10.24 |
125 |
0.14 |
| 85 |
5475 |
德宏 |
15.10 |
-0.15 |
-0.98 |
10.22 |
635 |
0.1 |
| 86 |
3577 |
泓格 |
56.10 |
▲5.10 |
10 |
10.22 |
209 |
0.12 |
| 87 |
6629 |
泰金-KY |
146.00 |
▲3.00 |
2.1 |
10.19 |
133 |
0.19 |
| 88 |
3043 |
科風 |
33.75 |
▲3.05 |
9.93 |
10.11 |
950 |
0.31 |
| 89 |
6405 |
悅城 |
29.95 |
-0.8 |
-2.6 |
10.11 |
9,415 |
3.03 |
| 90 |
8086 |
宏捷科 |
115.00 |
▲2.00 |
1.77 |
10.05 |
15,570 |
18.18 |
| 91 |
3363 |
上詮 |
189.00 |
-0.5 |
-0.26 |
9.88 |
12,785 |
24.14 |
| 92 |
5498 |
凱崴 |
15.15 |
▲0.25 |
1.68 |
9.78 |
2,784 |
0.43 |
| 93 |
6230 |
尼得科超眾 |
253.00 |
▲23.00 |
10 |
9.76 |
428 |
1.06 |
| 94 |
6603 |
富強鑫 |
21.95 |
-1.05 |
-4.57 |
9.75 |
11,792 |
2.64 |
| 95 |
6153 |
嘉聯益 |
23.65 |
▲0.65 |
2.83 |
9.74 |
12,988 |
3.1 |
| 96 |
2540 |
愛山林 |
199.00 |
▲18.00 |
9.94 |
9.64 |
4,733 |
9.19 |
| 97 |
1773 |
勝一 |
165.00 |
▲4.50 |
2.8 |
9.63 |
765 |
1.26 |
| 98 |
8105 |
凌巨 |
19.95 |
▲1.80 |
9.92 |
9.62 |
12,545 |
2.45 |
| 99 |
4907 |
富宇 |
86.70 |
▲1.60 |
1.88 |
9.47 |
219 |
0.19 |
| 100 |
2397 |
友通 |
82.10 |
-1.6 |
-1.91 |
9.47 |
4,068 |
3.4 |
科比特 發表在
痞客邦
留言(0)
人氣(
96
)
請先 登入 以發表留言。