| 排名 |
代號 |
股票 |
成交價 |
單日漲跌 |
單日漲幅% |
周漲幅% |
成交量 |
成交值(億) |
| 1 |
4729 |
熒茂 |
26.20 |
-0.4 |
-1.5 |
43.96 |
18,041 |
4.79 |
| 2 |
8080 |
印鉐 |
22.25 |
▲2.00 |
9.88 |
40.82 |
216 |
0.05 |
| 3 |
3073 |
天方能源 |
96.20 |
▲8.70 |
9.94 |
35.11 |
4,501 |
4.18 |
| 4 |
6144 |
得利影 |
105.00 |
▲9.10 |
9.49 |
29.63 |
71 |
0.07 |
| 5 |
4741 |
泓瀚 |
48.40 |
▲4.40 |
10 |
27.87 |
499 |
0.24 |
| 6 |
8438 |
昶昕 |
54.10 |
▲4.50 |
9.07 |
26.85 |
10,972 |
5.87 |
| 7 |
3615 |
安可 |
30.50 |
▲2.75 |
9.91 |
25.51 |
15,044 |
4.38 |
| 8 |
6617 |
共信-KY |
126.00 |
-3 |
-2.33 |
24.75 |
805 |
1.04 |
| 9 |
2888B |
新光金乙特 |
38.55 |
▲2.35 |
6.49 |
23.95 |
3,481 |
1.33 |
| 10 |
6208 |
日揚 |
58.00 |
▲1.10 |
1.93 |
23.8 |
4,339 |
2.49 |
| 11 |
2888A |
新光金甲特 |
38.40 |
▲2.40 |
6.67 |
23.47 |
2,021 |
0.78 |
| 12 |
6906 |
現觀科 |
158.00 |
▲6.50 |
4.29 |
23.44 |
279 |
0.43 |
| 13 |
3230 |
錦明 |
41.00 |
▲1.25 |
3.14 |
23.31 |
732 |
0.29 |
| 14 |
5905 |
南仁湖 |
24.20 |
▲0.40 |
1.68 |
23.16 |
10,859 |
2.61 |
| 15 |
3707 |
漢磊 |
66.30 |
▲1.80 |
2.79 |
23.01 |
6,710 |
4.41 |
| 16 |
1711 |
永光 |
24.75 |
▲1.10 |
4.65 |
22.52 |
131,383 |
32.01 |
| 17 |
2424 |
隴華 |
35.20 |
▲3.20 |
10 |
21.38 |
279 |
0.1 |
| 18 |
6223 |
旺矽 |
807.00 |
▲65.00 |
8.76 |
21.17 |
6,434 |
49.85 |
| 19 |
8039 |
台虹 |
62.20 |
▲5.60 |
9.89 |
20.78 |
33,513 |
19.92 |
| 20 |
3550 |
聯穎 |
18.35 |
▲1.65 |
9.88 |
20.72 |
1,382 |
0.25 |
| 21 |
1776 |
展宇 |
21.30 |
▲1.90 |
9.79 |
20.68 |
4,414 |
0.92 |
| 22 |
4711 |
永純 |
19.50 |
▲1.75 |
9.86 |
20 |
4,710 |
0.92 |
| 23 |
6156 |
松上 |
32.15 |
▲0.15 |
0.47 |
19.96 |
6,960 |
2.2 |
| 24 |
6415 |
矽力*-KY |
496.00 |
▲23.50 |
4.97 |
19.95 |
4,751 |
23 |
| 25 |
6570 |
維田 |
71.60 |
-1.4 |
-1.92 |
19.13 |
1,534 |
1.1 |
| 26 |
1470 |
大統新創 |
25.60 |
▲0.95 |
3.85 |
18.52 |
197 |
0.05 |
| 27 |
6441 |
廣錠 |
43.70 |
▲0.95 |
2.22 |
18.43 |
699 |
0.31 |
| 28 |
5443 |
均豪 |
130.00 |
▲11.50 |
9.7 |
18.18 |
63,713 |
79.28 |
| 29 |
5481 |
新華 |
22.80 |
▲2.05 |
9.88 |
18.13 |
6,055 |
1.34 |
| 30 |
2070 |
精湛 |
84.40 |
▲0.90 |
1.08 |
17.88 |
1,103 |
0.88 |
| 31 |
4908 |
前鼎 |
94.80 |
▲0.70 |
0.74 |
17.62 |
3,144 |
2.98 |
| 32 |
4542 |
科嶠 |
80.20 |
-1.1 |
-1.35 |
17.08 |
1,020 |
0.82 |
| 33 |
6405 |
悅城 |
27.20 |
▲1.80 |
7.09 |
16.74 |
4,184 |
1.12 |
| 34 |
5278 |
尚凡 |
255.50 |
▲2.50 |
0.99 |
16.67 |
44 |
0.11 |
| 35 |
8089 |
康全電訊 |
136.50 |
-10.5 |
-7.14 |
16.17 |
9,356 |
12.98 |
| 36 |
8104 |
錸寶 |
42.35 |
-0.1 |
-0.24 |
15.71 |
5,054 |
2.15 |
| 37 |
4903 |
聯光通 |
30.80 |
▲2.10 |
7.32 |
15.57 |
9,772 |
2.96 |
| 38 |
3686 |
達能 |
30.10 |
▲1.30 |
4.51 |
15.55 |
3,482 |
1.03 |
| 39 |
3535 |
晶彩科 |
76.80 |
-0.2 |
-0.26 |
15.49 |
20,992 |
15.94 |
| 40 |
6609 |
瀧澤科 |
65.00 |
▲2.90 |
4.67 |
15.45 |
5,051 |
3.17 |
| 41 |
2402 |
毅嘉 |
43.90 |
▲3.95 |
9.89 |
15.37 |
22,917 |
9.54 |
| 42 |
1727 |
中華化 |
33.20 |
▲1.05 |
3.27 |
15.28 |
21,973 |
7.23 |
| 43 |
6541 |
泰福-KY |
59.90 |
▲0.10 |
0.17 |
15.19 |
184 |
0.11 |
| 44 |
5274 |
信驊 |
5330.00 |
▲430.00 |
8.78 |
15.12 |
811 |
41.38 |
| 45 |
2888 |
新光金 |
12.45 |
0.00 |
0 |
14.75 |
1,264,572 |
153.44 |
| 46 |
6869 |
雲豹能源 |
252.00 |
▲12.00 |
5 |
14.55 |
13,548 |
33.48 |
| 47 |
6218 |
豪勉 |
29.90 |
-1.8 |
-5.68 |
14.34 |
4,118 |
1.25 |
| 48 |
1799 |
易威 |
229.00 |
▲7.50 |
3.39 |
14.21 |
434 |
0.98 |
| 49 |
4555 |
氣立 |
46.25 |
▲0.20 |
0.43 |
14.2 |
2,408 |
1.1 |
| 50 |
2349 |
錸德 |
17.40 |
▲0.40 |
2.35 |
14.1 |
112,816 |
19.74 |
| 51 |
8064 |
東捷 |
65.10 |
▲2.10 |
3.33 |
14.01 |
104,195 |
68.77 |
| 52 |
2467 |
志聖 |
222.50 |
▲20.00 |
9.88 |
13.81 |
13,305 |
28.79 |
| 53 |
1736 |
喬山 |
128.50 |
▲7.00 |
5.76 |
13.72 |
1,759 |
2.22 |
| 54 |
3312 |
弘憶股 |
89.80 |
▲1.70 |
1.93 |
13.67 |
10,721 |
9.56 |
| 55 |
6134 |
萬旭 |
27.90 |
▲2.50 |
9.84 |
13.41 |
3,548 |
0.96 |
| 56 |
3149 |
正達 |
25.45 |
▲2.30 |
9.94 |
13.36 |
8,773 |
2.18 |
| 57 |
3713 |
新晶投控 |
26.45 |
-0.05 |
-0.19 |
13.28 |
49 |
0.01 |
| 58 |
6606 |
建德工業 |
29.90 |
▲1.60 |
5.65 |
13.04 |
1,801 |
0.53 |
| 59 |
4807 |
日成-KY |
24.75 |
▲2.25 |
10 |
13.01 |
455 |
0.11 |
| 60 |
3163 |
波若威 |
162.00 |
▲6.00 |
3.85 |
12.89 |
22,778 |
36.65 |
| 61 |
4174 |
浩鼎 |
88.60 |
-1.2 |
-1.34 |
12.87 |
5,646 |
5.05 |
| 62 |
6640 |
均華 |
968.00 |
▲88.00 |
10 |
12.82 |
1,763 |
16.27 |
| 63 |
4979 |
華星光 |
115.00 |
▲1.00 |
0.88 |
12.75 |
7,180 |
8.24 |
| 64 |
6442 |
光聖 |
450.50 |
▲31.50 |
7.52 |
12.63 |
8,989 |
39.41 |
| 65 |
6937 |
天虹 |
278.00 |
▲17.00 |
6.51 |
12.55 |
1,339 |
3.62 |
| 66 |
3363 |
上詮 |
172.00 |
▲8.00 |
4.88 |
12.42 |
14,887 |
25.38 |
| 67 |
3455 |
由田 |
140.50 |
-1 |
-0.71 |
12.4 |
3,147 |
4.4 |
| 68 |
5398 |
慕康生醫 |
17.75 |
-1.35 |
-7.07 |
12.34 |
1,035 |
0.19 |
| 69 |
4716 |
大立 |
25.05 |
-0.55 |
-2.15 |
12.33 |
18,308 |
4.69 |
| 70 |
1512 |
瑞利 |
8.25 |
▲0.65 |
8.55 |
12.24 |
238 |
0.02 |
| 71 |
6733 |
博晟生醫 |
37.80 |
-0.9 |
-2.33 |
12.17 |
797 |
0.3 |
| 72 |
4502 |
健信 |
29.10 |
-2.45 |
-7.77 |
12.14 |
466 |
0.14 |
| 73 |
1721 |
三晃 |
16.65 |
-0.5 |
-2.92 |
12.12 |
48,434 |
8.2 |
| 74 |
6133 |
金橋 |
23.40 |
-1.1 |
-4.49 |
11.96 |
20,652 |
4.93 |
| 75 |
3629 |
地心引力 |
30.50 |
-1.05 |
-3.33 |
11.93 |
23 |
0.01 |
| 76 |
8070 |
長華* |
54.30 |
▲2.60 |
5.03 |
11.5 |
15,998 |
8.54 |
| 77 |
8409 |
商之器 |
22.40 |
-0.65 |
-2.82 |
11.44 |
126 |
0.03 |
| 78 |
1584 |
精剛 |
40.95 |
▲0.15 |
0.37 |
11.43 |
10,651 |
4.3 |
| 79 |
2388 |
威盛 |
138.50 |
▲5.00 |
3.75 |
11.24 |
12,786 |
17.27 |
| 80 |
3050 |
鈺德 |
23.45 |
▲0.60 |
2.63 |
11.14 |
4,050 |
0.94 |
| 81 |
2415 |
錩新 |
26.55 |
0.00 |
0 |
11.09 |
71 |
0.02 |
| 82 |
5538 |
東明-KY |
33.85 |
▲3.05 |
9.9 |
10.98 |
381 |
0.13 |
| 83 |
3234 |
光環 |
39.95 |
▲1.30 |
3.36 |
10.97 |
1,265 |
0.5 |
| 84 |
3379 |
彬台 |
44.15 |
▲1.40 |
3.27 |
10.93 |
2,627 |
1.16 |
| 85 |
3167 |
大量 |
93.80 |
▲3.20 |
3.53 |
10.87 |
10,056 |
9.25 |
| 86 |
5225 |
東科-KY |
150.00 |
▲8.00 |
5.63 |
10.7 |
3,374 |
4.92 |
| 87 |
2364 |
倫飛 |
129.50 |
▲1.50 |
1.17 |
10.68 |
6,898 |
8.89 |
| 88 |
5364 |
力麗店 |
39.25 |
▲0.25 |
0.64 |
10.56 |
1,822 |
0.72 |
| 89 |
4303 |
信立 |
47.75 |
▲1.30 |
2.8 |
10.4 |
7,001 |
3.29 |
| 90 |
5704 |
老爺知 |
43.10 |
▲3.90 |
9.95 |
10.37 |
327 |
0.14 |
| 91 |
6655 |
科定 |
149.00 |
▲1.50 |
1.02 |
10.37 |
14 |
0.02 |
| 92 |
6451 |
訊芯-KY |
240.50 |
▲21.50 |
9.82 |
10.32 |
7,880 |
18.38 |
| 93 |
6104 |
創惟 |
109.50 |
▲0.50 |
0.46 |
10.27 |
1,498 |
1.62 |
| 94 |
6953 |
家碩 |
270.00 |
▲4.50 |
1.69 |
10.2 |
15 |
0.04 |
| 95 |
6263 |
普萊德 |
173.00 |
▲0.50 |
0.29 |
10.19 |
456 |
0.79 |
| 96 |
3141 |
晶宏 |
82.20 |
-0.3 |
-0.36 |
10.19 |
425 |
0.35 |
| 97 |
3652 |
精聯 |
49.80 |
-3.9 |
-7.26 |
10.18 |
8,642 |
4.48 |
| 98 |
8121 |
越峰 |
44.70 |
▲1.80 |
4.2 |
10.1 |
6,060 |
2.68 |
| 99 |
6788 |
華景電 |
276.00 |
▲3.50 |
1.28 |
9.96 |
2,142 |
5.89 |
| 100 |
6863 |
永道-KY |
212.50 |
-2.5 |
-1.16 |
9.82 |
593 |
1.26 |
科比特 發表在
痞客邦
留言(0)
人氣(
69
)
請先 登入 以發表留言。