| 排名 |
代號 |
股票 |
成交價 |
單日漲跌 |
單日漲幅% |
周漲幅% |
成交量 |
成交值(億) |
| 1 |
2364 |
倫飛 |
117.00 |
▲10.50 |
9.86 |
44.09 |
1,109 |
1.29 |
| 2 |
3230 |
錦明 |
33.25 |
▲0.55 |
1.68 |
43.63 |
2,946 |
0.97 |
| 3 |
3219 |
倚強科 |
59.60 |
▲0.40 |
0.68 |
39.74 |
821 |
0.49 |
| 4 |
3284 |
太普高 |
66.70 |
-2.2 |
-3.19 |
35.29 |
7,890 |
5.41 |
| 5 |
8043 |
蜜望實 |
46.40 |
▲1.50 |
3.34 |
31.63 |
17,175 |
8.13 |
| 6 |
6807 |
峰源-KY |
77.20 |
▲2.70 |
3.62 |
31.07 |
536 |
0.41 |
| 7 |
3013 |
晟銘電 |
123.50 |
▲9.00 |
7.86 |
30.83 |
43,782 |
53.08 |
| 8 |
2429 |
銘旺科 |
32.10 |
▲2.75 |
9.37 |
30.75 |
2,001 |
0.62 |
| 9 |
3581 |
博磊 |
50.80 |
▲4.60 |
9.96 |
30.26 |
6,049 |
2.98 |
| 10 |
6207 |
雷科 |
74.90 |
▲6.80 |
9.99 |
29.14 |
11,476 |
8.38 |
| 11 |
2388 |
威盛 |
124.50 |
▲11.00 |
9.69 |
28.88 |
22,816 |
27.94 |
| 12 |
4807 |
日成-KY |
21.90 |
▲0.65 |
3.06 |
28.82 |
685 |
0.16 |
| 13 |
2545 |
皇翔 |
69.10 |
▲1.90 |
2.83 |
27.26 |
5,310 |
3.69 |
| 14 |
4576 |
大銀微系統 |
95.70 |
-0.7 |
-0.73 |
27.09 |
7,614 |
7.41 |
| 15 |
3019 |
亞光 |
121.00 |
▲4.00 |
3.42 |
26.83 |
30,936 |
37.43 |
| 16 |
2070 |
精湛 |
71.60 |
▲6.50 |
9.98 |
26.06 |
4,540 |
3.21 |
| 17 |
3645 |
達邁 |
54.30 |
▲4.90 |
9.92 |
24.97 |
9,209 |
4.93 |
| 18 |
6640 |
均華 |
858.00 |
▲27.00 |
3.25 |
24.89 |
383 |
3.32 |
| 19 |
6877 |
鏵友益 |
88.30 |
▲8.00 |
9.96 |
24.02 |
3,584 |
3.11 |
| 20 |
6462 |
神盾 |
257.00 |
▲18.00 |
7.53 |
23.86 |
8,072 |
20.3 |
| 21 |
6461 |
益得 |
31.90 |
▲1.00 |
3.24 |
23.64 |
1,039 |
0.33 |
| 22 |
3653 |
健策 |
1335.00 |
▲120.00 |
9.88 |
23.61 |
2,137 |
27.8 |
| 23 |
4402 |
福大 |
50.40 |
▲1.50 |
3.07 |
23.53 |
864 |
0.43 |
| 24 |
3062 |
建漢 |
32.55 |
▲2.55 |
8.5 |
23.3 |
32,961 |
10.63 |
| 25 |
6570 |
維田 |
60.10 |
▲5.40 |
9.87 |
23.16 |
443 |
0.27 |
| 26 |
6177 |
達麗 |
71.70 |
▲6.50 |
9.97 |
22.77 |
20,102 |
14.1 |
| 27 |
6535 |
順藥 |
261.00 |
▲1.00 |
0.38 |
22.54 |
1,309 |
3.41 |
| 28 |
5905 |
南仁湖 |
19.65 |
▲1.75 |
9.78 |
22.43 |
21,241 |
4.15 |
| 29 |
6134 |
萬旭 |
24.60 |
▲0.55 |
2.29 |
22.39 |
2,609 |
0.65 |
| 30 |
4551 |
智伸科 |
121.50 |
▲3.00 |
2.53 |
22.36 |
802 |
0.96 |
| 31 |
1570 |
力肯 |
33.80 |
▲1.95 |
6.12 |
22.02 |
4,639 |
1.56 |
| 32 |
6788 |
華景電 |
251.00 |
▲16.00 |
6.81 |
21.84 |
4,084 |
10.25 |
| 33 |
6556 |
勝品 |
121.00 |
▲1.00 |
0.83 |
21.73 |
493 |
0.6 |
| 34 |
6187 |
萬潤 |
344.50 |
-10 |
-2.82 |
21.3 |
30,775 |
111.2 |
| 35 |
6451 |
訊芯-KY |
218.00 |
▲4.50 |
2.11 |
21.11 |
5,847 |
12.78 |
| 36 |
6108 |
競國 |
20.35 |
0.00 |
0 |
20.77 |
940 |
0.19 |
| 37 |
6186 |
新潤 |
122.50 |
▲7.50 |
6.52 |
20.69 |
2,320 |
2.78 |
| 38 |
3426 |
台興 |
52.80 |
▲4.80 |
10 |
20.55 |
226 |
0.12 |
| 39 |
3374 |
精材 |
250.50 |
▲22.50 |
9.87 |
20.43 |
29,599 |
72.41 |
| 40 |
4549 |
桓達 |
160.50 |
▲9.00 |
5.94 |
20.22 |
5,641 |
9.12 |
| 41 |
3551 |
世禾 |
106.50 |
-2.5 |
-2.29 |
20.2 |
1,110 |
1.21 |
| 42 |
8096 |
擎亞 |
52.10 |
-0.3 |
-0.57 |
19.91 |
110,888 |
59.92 |
| 43 |
3303 |
岱稜 |
59.40 |
-0.5 |
-0.83 |
19.76 |
2,468 |
1.46 |
| 44 |
5443 |
均豪 |
110.00 |
▲6.00 |
5.77 |
19.7 |
58,971 |
64.15 |
| 45 |
4561 |
健椿 |
63.30 |
▲0.40 |
0.64 |
19.66 |
10,182 |
6.5 |
| 46 |
6231 |
系微 |
444.50 |
▲9.50 |
2.18 |
19.49 |
1,598 |
7.23 |
| 47 |
5278 |
尚凡 |
219.00 |
▲12.00 |
5.8 |
19.35 |
24 |
0.05 |
| 48 |
8147 |
正淩 |
133.00 |
▲11.00 |
9.02 |
19.28 |
2,382 |
3.08 |
| 49 |
2351 |
順德 |
139.50 |
▲11.00 |
8.56 |
19.23 |
6,391 |
8.72 |
| 50 |
6785 |
昱展新藥 |
227.00 |
▲20.50 |
9.93 |
19.16 |
1,175 |
2.58 |
| 51 |
3227 |
原相 |
194.50 |
-1.5 |
-0.77 |
18.96 |
8,334 |
16.44 |
| 52 |
8937 |
合騏 |
47.00 |
▲0.10 |
0.21 |
18.69 |
808 |
0.38 |
| 53 |
6643 |
M31 |
1050.00 |
▲75.00 |
7.69 |
18.64 |
693 |
7.21 |
| 54 |
5345 |
天揚 |
32.60 |
▲2.95 |
9.95 |
18.55 |
96 |
0.03 |
| 55 |
3455 |
由田 |
125.00 |
▲7.00 |
5.93 |
18.48 |
7,299 |
9.25 |
| 56 |
1445 |
大宇 |
18.35 |
▲0.25 |
1.38 |
18.39 |
603 |
0.11 |
| 57 |
8410 |
森田 |
92.50 |
▲0.10 |
0.11 |
18.29 |
1,064 |
0.98 |
| 58 |
4566 |
時碩工業 |
99.20 |
▲3.60 |
3.77 |
18.24 |
24,313 |
24.05 |
| 59 |
8028 |
昇陽半導體 |
133.50 |
▲12.00 |
9.88 |
18.14 |
24,349 |
31.87 |
| 60 |
5371 |
中光電 |
83.40 |
▲5.80 |
7.47 |
18.13 |
21,802 |
17.86 |
| 61 |
9935 |
慶豐富 |
31.65 |
▲1.45 |
4.8 |
18.1 |
8,417 |
2.67 |
| 62 |
1449 |
佳和 |
20.00 |
▲1.25 |
6.67 |
17.65 |
6,550 |
1.28 |
| 63 |
3498 |
陽程 |
50.80 |
▲2.60 |
5.39 |
17.59 |
9,709 |
4.97 |
| 64 |
5364 |
力麗店 |
35.50 |
-0.65 |
-1.8 |
17.36 |
1,517 |
0.54 |
| 65 |
8107 |
大億金茂 |
25.10 |
▲0.30 |
1.21 |
17.02 |
1,371 |
0.34 |
| 66 |
2062 |
橋椿 |
38.70 |
▲3.50 |
9.94 |
16.92 |
51,556 |
19.43 |
| 67 |
3580 |
友威科 |
104.00 |
▲9.20 |
9.7 |
16.85 |
16,726 |
17 |
| 68 |
6754 |
匯僑設計 |
87.60 |
▲1.80 |
2.1 |
16.8 |
536 |
0.46 |
| 69 |
6442 |
光聖 |
400.00 |
-2 |
-0.5 |
16.79 |
6,612 |
26.77 |
| 70 |
3131 |
弘塑 |
1970.00 |
-10 |
-0.51 |
16.57 |
1,734 |
34.75 |
| 71 |
6104 |
創惟 |
99.30 |
▲1.00 |
1.02 |
16.55 |
1,015 |
1.01 |
| 72 |
2520 |
冠德 |
62.00 |
▲0.80 |
1.31 |
16.32 |
12,943 |
8.05 |
| 73 |
6223 |
旺矽 |
666.00 |
▲1.00 |
0.15 |
16.23 |
3,695 |
24.65 |
| 74 |
8299 |
群聯 |
560.00 |
▲47.00 |
9.16 |
16.18 |
4,555 |
24.71 |
| 75 |
2540 |
愛山林 |
209.00 |
▲4.00 |
1.95 |
16.11 |
2,546 |
5.31 |
| 76 |
3324 |
雙鴻 |
617.00 |
▲17.00 |
2.83 |
15.98 |
7,135 |
44.14 |
| 77 |
3232 |
昱捷 |
29.15 |
▲0.40 |
1.39 |
15.9 |
179 |
0.05 |
| 78 |
5225 |
東科-KY |
135.50 |
▲8.50 |
6.69 |
15.81 |
2,005 |
2.67 |
| 79 |
4523 |
永彰 |
49.50 |
▲1.50 |
3.13 |
15.79 |
3,111 |
1.53 |
| 80 |
3188 |
鑫龍騰 |
49.90 |
▲0.75 |
1.53 |
15.78 |
5,618 |
2.83 |
| 81 |
00640L |
富邦日本正2 |
50.65 |
▲2.56 |
5.32 |
15.56 |
1,585 |
0.8 |
| 82 |
5493 |
三聯 |
99.70 |
▲4.90 |
5.17 |
15.53 |
522 |
0.52 |
| 83 |
3529 |
力旺 |
2580.00 |
▲130.00 |
5.31 |
15.44 |
457 |
11.62 |
| 84 |
6240 |
松崗 |
27.25 |
▲1.65 |
6.45 |
15.22 |
321 |
0.09 |
| 85 |
2397 |
友通 |
80.10 |
▲2.00 |
2.56 |
15.09 |
6,130 |
5.01 |
| 86 |
2323 |
中環 |
13.35 |
-0.2 |
-1.48 |
15.09 |
58,546 |
7.91 |
| 87 |
3605 |
宏致 |
50.00 |
-0.2 |
-0.4 |
15.07 |
2,593 |
1.31 |
| 88 |
1560 |
中砂 |
336.00 |
▲11.50 |
3.54 |
15.07 |
7,239 |
24.42 |
| 89 |
3030 |
德律 |
153.00 |
-0.5 |
-0.33 |
15.04 |
2,742 |
4.28 |
| 90 |
8374 |
羅昇 |
153.00 |
▲6.00 |
4.08 |
15.04 |
36,972 |
57.38 |
| 91 |
1416 |
廣豐 |
13.10 |
▲1.00 |
8.26 |
14.91 |
8,979 |
1.18 |
| 92 |
2524 |
京城 |
124.00 |
▲3.00 |
2.48 |
14.81 |
1,953 |
2.44 |
| 93 |
6212 |
理銘 |
113.50 |
-0.5 |
-0.44 |
14.76 |
88 |
0.1 |
| 94 |
3147 |
大綜 |
136.50 |
▲1.00 |
0.74 |
14.71 |
678 |
0.93 |
| 95 |
4542 |
科嶠 |
68.50 |
▲6.20 |
9.95 |
14.55 |
426 |
0.28 |
| 96 |
5481 |
新華 |
19.30 |
-0.6 |
-3.02 |
14.54 |
1,478 |
0.29 |
| 97 |
2376 |
技嘉 |
265.00 |
▲15.50 |
6.21 |
14.47 |
22,418 |
58.11 |
| 98 |
8070 |
長華* |
48.70 |
▲1.65 |
3.51 |
14.45 |
12,164 |
5.98 |
| 99 |
6609 |
瀧澤科 |
56.30 |
▲5.10 |
9.96 |
14.43 |
5,754 |
3.17 |
| 100 |
3583 |
辛耘 |
452.50 |
▲11.50 |
2.61 |
14.27 |
12,549 |
58.48 |
科比特 發表在
痞客邦
留言(0)
人氣(
196
)
請先 登入 以發表留言。