一、振幅 (依股價)
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 4933 | 友輝 | 70.3 | -6.4 | -8.34% | -0.85% | 16.17% | 5,851 | 4.113 |
| 8054 | 安國 | 169.5 | -18.5 | -9.84% | 3.67% | 15.96% | 38,549 | 65.341 |
| 8374 | 羅昇 | 110.5 | -12 | -9.80% | -3.07% | 15.92% | 4,917 | 5.433 |
| 4562 | 穎漢 | 53.7 | -5.9 | -9.90% | -13.25% | 15.60% | 7,535 | 4.046 |
| 2365 | 昆盈 | 59.2 | -4.8 | -7.50% | -7.21% | 14.53% | 40,217 | 23.808 |
| 6658 | 聯策 | 58.4 | -6.4 | -9.88% | -12.05% | 14.51% | 1,527 | 0.892 |
| 3013 | 晟銘電 | 104.5 | -11.5 | -9.91% | -13.28% | 14.22% | 18,655 | 19.494 |
| 8440 | 綠電 | 51.1 | -4.2 | -7.59% | -8.09% | 14.10% | 4,552 | 2.326 |
| 6869 | 雲豹能源 | 237 | -26 | -9.89% | -21.00% | 14.07% | 9,648 | 22.866 |
| 6684 | 安格 | 79 | -8.5 | -9.71% | -9.51% | 13.94% | 2,418 | 1.910 |
| 3564 | 其陽 | 86.1 | -9.5 | -9.94% | -14.75% | 13.49% | 2,388 | 2.056 |
| 2486 | 一詮 | 108.5 | -12 | -9.96% | -11.79% | 13.28% | 24,820 | 26.930 |
| 6640 | 均華 | 795 | -35 | -4.22% | 5.72% | 13.13% | 2,667 | 21.203 |
| 5443 | 均豪 | 96.5 | -7 | -6.76% | -1.83% | 13.04% | 59,090 | 57.022 |
| 3163 | 波若威 | 157 | -13 | -7.65% | -4.27% | 12.94% | 25,499 | 40.033 |
| 6117 | 迎廣 | 112.5 | -12 | -9.64% | -8.91% | 12.85% | 5,279 | 5.939 |
| 3131 | 弘塑 | 1465 | -95 | -6.09% | 3.90% | 12.82% | 752 | 11.017 |
| 3581 | 博磊 | 38.1 | -0.95 | -2.43% | -17.71% | 12.80% | 1,366 | 0.520 |
| 6197 | 佳必琪 | 160.5 | -17.5 | -9.83% | -9.58% | 12.64% | 6,408 | 10.285 |
| 6542 | 隆中 | 60 | -4 | -6.25% | 11.11% | 12.50% | 102 | 0.061 |
| 1519 | 華城 | 711 | -64 | -8.26% | -25.71% | 12.39% | 5,326 | 37.868 |
| 8028 | 昇陽半導體 | 115 | -3.5 | -2.95% | 0.44% | 12.24% | 47,586 | 54.724 |
| 6462 | 神盾 | 261 | -28.5 | -9.84% | -5.78% | 12.09% | 11,240 | 29.336 |
| 1540 | 喬福 | 31.15 | -3.25 | -9.45% | -6.60% | 12.06% | 10,367 | 3.229 |
| 6643 | M31 | 1125 | -120 | -9.64% | -14.45% | 12.05% | 2,064 | 23.220 |
| 6695 | 芯鼎 | 65 | -6.2 | -8.71% | -10.47% | 11.94% | 4,789 | 3.113 |
| 3035 | 智原 | 290 | -28.5 | -8.95% | -14.07% | 11.93% | 17,318 | 50.222 |
| 1503 | 士電 | 250 | -23 | -8.42% | -14.68% | 11.90% | 9,864 | 24.660 |
| 3312 | 弘憶股 | 83.6 | -6.6 | -7.32% | -9.52% | 11.86% | 15,866 | 13.264 |
| 4160 | 訊聯基因 | 111 | -12 | -9.76% | -15.91% | 11.79% | 1,484 | 1.647 |
| 6215 | 和椿 | 56 | -6 | -9.68% | -6.98% | 11.77% | 5,493 | 3.076 |
| 3294 | 英濟 | 31.2 | -2.8 | -8.24% | -19.90% | 11.76% | 3,045 | 0.950 |
| 6806 | 森崴能源 | 157.5 | -13 | -7.62% | -9.74% | 11.73% | 18,064 | 28.451 |
| 2359 | 所羅門 | 149.5 | -13.5 | -8.28% | -4.78% | 11.66% | 13,037 | 19.490 |
| 1784 | 訊聯 | 113.5 | -12.5 | -9.92% | -21.99% | 11.51% | 3,585 | 4.069 |
| 8996 | 高力 | 344.5 | -29.5 | -7.89% | -10.52% | 11.50% | 6,819 | 23.491 |
| 6895 | 宏碩系統 | 198 | ▲2.00 | +1.02% | -21.27% | 11.48% | 1,415 | 2.802 |
| 2465 | 麗臺 | 101 | -9 | -8.18% | -14.77% | 11.36% | 2,279 | 2.302 |
| 9906 | 欣巴巴 | 180 | -1.5 | -0.83% | 20.00% | 11.29% | 13,045 | 23.481 |
| 1449 | 佳和 | 21.5 | ▲0.05 | +0.23% | 18.13% | 11.19% | 42,471 | 9.131 |
| 6223 | 旺矽 | 526 | -48 | -8.36% | -10.85% | 11.15% | 4,141 | 21.782 |
| 6449 | 鈺邦 | 144.5 | -8.5 | -5.56% | -11.89% | 11.11% | 2,663 | 3.848 |
| 8936 | 國統 | 74 | -7.1 | -8.75% | -12.01% | 11.10% | 14,041 | 10.390 |
| 4109 | 加捷生醫 | 29.25 | -2.55 | -8.02% | -16.07% | 11.01% | 5,110 | 1.495 |
| 6569 | 醫揚 | 238 | -21.5 | -8.29% | -4.42% | 10.98% | 711 | 1.692 |
| 2467 | 志聖 | 184.5 | -20.5 | -10.00% | -14.19% | 10.98% | 7,044 | 12.996 |
| 3188 | 鑫龍騰 | 52.4 | ▲4.75 | +9.97% | 26.57% | 10.91% | 8,764 | 4.592 |
| 2348 | 海悅 | 369.5 | ▲11.50 | +3.21% | 10.79% | 10.75% | 5,398 | 19.946 |
| 6125 | 廣運 | 91.5 | -8.3 | -8.32% | -15.67% | 10.72% | 14,356 | 13.136 |
二、振幅 (依成交量)
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00929 | 復華台灣科技優息 | 19.3 | -0.17 | -0.87% | -3.84% | 2.41% | 210,098 | 40.549 |
| 00632R | 元大台灣50反1 | 3.5 | -0.01 | -0.28% | 2.94% | 1.71% | 158,252 | 5.539 |
| 2888 | 新光金 | 10.65 | -0.05 | -0.47% | -1.84% | 2.80% | 136,994 | 14.590 |
| 3481 | 群創 | 15.3 | -0.25 | -1.61% | -5.26% | 3.54% | 128,030 | 19.589 |
| 00940 | 元大台灣價值高息 | 9.75 | -0.03 | -0.31% | -2.50% | 1.84% | 101,696 | 9.915 |
| 00878 | 國泰永續高股息 | 22.99 | -0.11 | -0.48% | -2.58% | 2.03% | 87,750 | 20.174 |
| 00919 | 群益台灣精選高息 | 24.3 | -0.18 | -0.74% | -2.80% | 2.33% | 81,257 | 19.745 |
| 00937B | 群益ESG投等債20+ | 16.09 | ▲0.13 | +0.81% | -0.19% | 0.38% | 78,166 | 12.577 |
| 00680L | 元大美債20正2 | 8.72 | ▲0.14 | +1.63% | -0.34% | 0.47% | 72,940 | 6.360 |
| 2883 | 開發金 | 15.85 | ▲0.05 | +0.32% | -0.31% | 2.53% | 62,947 | 9.977 |
| 5443 | 均豪 | 96.5 | -7 | -6.76% | -1.83% | 13.04% | 59,090 | 57.022 |
| 2317 | 鴻海 | 193 | ▲1.00 | +0.52% | -5.39% | 2.60% | 58,817 | 113.517 |
| 9945 | 潤泰新 | 51 | -0.3 | -0.58% | 6.14% | 6.43% | 58,348 | 29.757 |
| 2884 | 玉山金 | 26.7 | -0.3 | -1.11% | -11.74% | 1.85% | 57,831 | 15.441 |
| 0056 | 元大高股息 | 38.42 | -0.4 | -1.03% | -3.49% | 2.27% | 57,448 | 22.072 |
| 2303 | 聯電 | 50.2 | -0.5 | -0.99% | -3.28% | 2.86% | 53,018 | 26.615 |
| 2356 | 英業達 | 47 | -2.5 | -5.05% | -12.31% | 7.47% | 50,532 | 23.750 |
| 00679B | 元大美債20年 | 30.38 | ▲0.26 | +0.86% | 0.13% | 0.37% | 47,818 | 14.527 |
| 8028 | 昇陽半導體 | 115 | -3.5 | -2.95% | 0.44% | 12.24% | 47,586 | 54.724 |
| 2891 | 中信金 | 36 | ▲0.40 | +1.12% | 0.14% | 2.25% | 47,277 | 17.020 |
| 00665L | 富邦恒生國企正2 | 6.37 | ▲0.22 | +3.58% | -1.39% | 2.60% | 44,753 | 2.851 |
| 2409 | 友達 | 17.8 | -0.25 | -1.39% | -6.32% | 3.05% | 43,200 | 7.690 |
| 1449 | 佳和 | 21.5 | ▲0.05 | +0.23% | 18.13% | 11.19% | 42,471 | 9.131 |
| 2515 | 中工 | 15.3 | -0.1 | -0.65% | -0.33% | 3.90% | 41,466 | 6.344 |
| 2330 | 台積電 | 944 | ▲20.00 | +2.16% | -2.68% | 1.30% | 40,740 | 384.586 |
| 2887 | 台新金 | 20.4 | ▲0.35 | +1.75% | 3.29% | 1.75% | 40,389 | 8.239 |
| 00946 | 群益科技高息成長 | 10.03 | -0.04 | -0.40% | -3.56% | 2.18% | 40,292 | 4.041 |
| 2365 | 昆盈 | 59.2 | -4.8 | -7.50% | -7.21% | 14.53% | 40,217 | 23.808 |
| 00637L | 元大滬深300正2 | 13.1 | ▲0.04 | +0.31% | -6.70% | 1.68% | 39,027 | 5.113 |
| 8054 | 安國 | 169.5 | -18.5 | -9.84% | 3.67% | 15.96% | 38,549 | 65.341 |
| 00934 | 中信成長高股息 | 19.67 | -0.09 | -0.46% | -1.99% | 1.92% | 36,316 | 7.143 |
| 2367 | 燿華 | 34.25 | -2.55 | -6.93% | -2.97% | 8.70% | 36,205 | 12.400 |
| 2312 | 金寶 | 22.65 | -0.75 | -3.21% | -11.18% | 7.69% | 35,817 | 8.113 |
| 1314 | 中石化 | 10.55 | ▲0.20 | +1.93% | -0.94% | 2.90% | 35,576 | 3.753 |
| 3189 | 景碩 | 119 | -1 | -0.83% | 1.28% | 8.33% | 34,914 | 41.548 |
| 1609 | 大亞 | 55 | -2.2 | -3.85% | -6.78% | 6.12% | 33,127 | 18.220 |
| 00933B | 國泰10Y+金融債 | 17.22 | ▲0.15 | +0.88% | 0.29% | 0.59% | 32,723 | 5.635 |
| 00687B | 國泰20年美債 | 31.62 | ▲0.28 | +0.89% | 0.09% | 0.32% | 32,162 | 10.170 |
| 3231 | 緯創 | 95 | -2 | -2.06% | -9.95% | 3.92% | 31,119 | 29.563 |
| 9105 | 泰金寶-DR | 5.88 | -0.17 | -2.81% | -7.26% | 5.45% | 30,867 | 1.815 |
| 2882 | 國泰金 | 62.7 | ▲1.20 | +1.95% | 0.16% | 2.28% | 30,422 | 19.075 |
| 2618 | 長榮航 | 34.15 | ▲0.05 | +0.15% | 1.94% | 1.76% | 30,015 | 10.250 |
| 2324 | 仁寶 | 31.6 | -1 | -3.07% | -5.95% | 4.29% | 29,499 | 9.322 |
| 2537 | 聯上發 | 23.9 | -0.35 | -1.44% | -8.25% | 10.31% | 29,304 | 7.004 |
| 00688L | 國泰20年美債正2 | 8.69 | ▲0.14 | +1.64% | -0.34% | 0.47% | 29,000 | 2.520 |
| 2349 | 錸德 | 16.05 | ▲1.45 | +9.93% | -2.43% | 7.53% | 28,309 | 4.544 |
| 3663 | 鑫科 | 69.5 | -2.8 | -3.87% | 13.75% | 7.19% | 27,767 | 19.298 |
| 2886 | 兆豐金 | 43.3 | ▲0.60 | +1.41% | 2.49% | 1.41% | 27,441 | 11.882 |
| 2542 | 興富發 | 63 | ▲1.40 | +2.27% | -1.25% | 4.55% | 27,113 | 17.081 |
請先 登入 以發表留言。