| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 3339 |
泰谷 |
43.8 |
-3.05 |
-6.51% |
0.92% |
19.21% |
13,439 |
5.886 |
| 4160 |
訊聯基因 |
132 |
-14.5 |
-9.90% |
1.93% |
18.09% |
12,600 |
16.632 |
| 1784 |
訊聯 |
145.5 |
-16 |
-9.91% |
1.39% |
17.34% |
16,605 |
24.160 |
| 2524 |
京城 |
75.2 |
-3 |
-3.84% |
5.77% |
14.32% |
13,758 |
10.346 |
| 2528 |
皇普 |
49.95 |
-3.35 |
-6.29% |
8.23% |
14.07% |
6,484 |
3.239 |
| 2365 |
昆盈 |
63.8 |
-3.1 |
-4.63% |
7.41% |
14.05% |
116,128 |
74.090 |
| 2419 |
仲琦 |
36.55 |
-2.15 |
-5.56% |
14.40% |
13.82% |
76,855 |
28.091 |
| 3297 |
杭特 |
36.25 |
-0.7 |
-1.89% |
19.83% |
13.67% |
4,617 |
1.674 |
| 6151 |
晉倫 |
35.75 |
▲0.80 |
+2.29% |
7.84% |
13.59% |
3,135 |
1.121 |
| 1611 |
中電 |
21.45 |
▲0.65 |
+3.13% |
9.72% |
12.74% |
27,695 |
5.941 |
| 8440 |
綠電 |
55.6 |
▲5.00 |
+9.88% |
-0.18% |
12.45% |
2,829 |
1.573 |
| 8467 |
波力-KY |
229 |
-13.5 |
-5.57% |
16.24% |
12.37% |
2,398 |
5.491 |
| 8054 |
安國 |
163.5 |
-11.5 |
-6.57% |
-1.21% |
11.71% |
32,907 |
53.803 |
| 1414 |
東和 |
23.15 |
-2.55 |
-9.92% |
-9.04% |
11.67% |
1,970 |
0.456 |
| 5263 |
智崴 |
181 |
-12.5 |
-6.46% |
11.04% |
11.63% |
3,982 |
7.207 |
| 4729 |
熒茂 |
20.5 |
-0.05 |
-0.24% |
4.86% |
11.44% |
2,615 |
0.536 |
| 1597 |
直得 |
101.5 |
-4 |
-3.79% |
8.79% |
11.37% |
17,535 |
17.798 |
| 3652 |
精聯 |
45.95 |
-3.65 |
-7.36% |
-4.27% |
11.29% |
2,599 |
1.194 |
| 3516 |
亞帝歐 |
26.15 |
-2.85 |
-9.83% |
1.36% |
11.03% |
2,048 |
0.536 |
| 8473 |
山林水 |
56.9 |
▲5.10 |
+9.85% |
16.72% |
11.00% |
12,331 |
7.016 |
| 1785 |
光洋科 |
65 |
-6.4 |
-8.96% |
-8.58% |
10.92% |
45,676 |
29.689 |
| 3228 |
金麗科 |
329.5 |
-36.5 |
-9.97% |
-12.25% |
10.79% |
1,649 |
5.433 |
| 8105 |
凌巨 |
22 |
-1.3 |
-5.58% |
14.58% |
10.73% |
45,641 |
10.041 |
| 3518 |
柏騰 |
32.1 |
-3.55 |
-9.96% |
8.63% |
10.66% |
11,196 |
3.594 |
| 8028 |
昇陽半導體 |
114.5 |
▲5.50 |
+5.05% |
-2.14% |
10.55% |
34,316 |
39.292 |
| 4556 |
旭然 |
38.25 |
▲3.45 |
+9.91% |
10.55% |
10.49% |
648 |
0.248 |
| 1725 |
元禎 |
47.7 |
-0.4 |
-0.83% |
-2.65% |
10.40% |
3,939 |
1.879 |
| 6021 |
美好證 |
22 |
▲0.25 |
+1.15% |
-16.51% |
10.34% |
7,433 |
1.635 |
| 6240 |
松崗 |
29 |
▲0.40 |
+1.40% |
18.85% |
10.31% |
510 |
0.148 |
| 4566 |
時碩工業 |
112 |
▲10.00 |
+9.80% |
17.65% |
10.29% |
21,147 |
23.685 |
| 2402 |
毅嘉 |
40.4 |
-3.75 |
-8.49% |
5.21% |
10.19% |
34,579 |
13.970 |
| 8011 |
台通 |
29 |
-1.75 |
-5.69% |
3.57% |
9.92% |
25,028 |
7.258 |
| 5251 |
天鉞電 |
36 |
-1.75 |
-4.64% |
-8.51% |
9.80% |
978 |
0.352 |
| 3597 |
映興 |
29.4 |
▲2.65 |
+9.91% |
10.53% |
9.72% |
4,367 |
1.284 |
| 3581 |
博磊 |
46.3 |
-2.7 |
-5.51% |
-4.73% |
9.69% |
3,425 |
1.586 |
| 6163 |
華電網 |
25.85 |
-1 |
-3.72% |
2.17% |
9.68% |
14,904 |
3.853 |
| 4909 |
新復興 |
121.5 |
-8 |
-6.18% |
0.00% |
9.65% |
14,056 |
17.078 |
| 3491 |
昇達科 |
300 |
-11.5 |
-3.69% |
3.45% |
9.63% |
5,091 |
15.273 |
| 2477 |
美隆電 |
28.3 |
-2 |
-6.60% |
-0.53% |
9.57% |
1,918 |
0.543 |
| 3013 |
晟銘電 |
120.5 |
-5.5 |
-4.37% |
9.05% |
9.52% |
35,056 |
42.242 |
| 5274 |
信驊 |
4265 |
▲95.00 |
+2.28% |
-3.40% |
9.47% |
680 |
29.002 |
| 1540 |
喬福 |
33.35 |
-1.55 |
-4.44% |
6.38% |
9.46% |
16,350 |
5.453 |
| 6895 |
宏碩系統 |
251.5 |
-23.5 |
-8.55% |
1.00% |
9.45% |
772 |
1.942 |
| 8064 |
東捷 |
58.5 |
▲3.40 |
+6.17% |
-0.17% |
9.44% |
32,803 |
19.190 |
| 3163 |
波若威 |
164 |
-8 |
-4.65% |
0.61% |
9.30% |
33,078 |
54.248 |
| 2070 |
精湛 |
55 |
▲2.10 |
+3.97% |
7.21% |
9.26% |
2,138 |
1.176 |
| 2537 |
聯上發 |
26.05 |
-1.6 |
-5.79% |
4.20% |
9.22% |
35,548 |
9.260 |
| 3189 |
景碩 |
117.5 |
-7.5 |
-6.00% |
-2.08% |
9.20% |
31,076 |
36.514 |
| 6658 |
聯策 |
66.4 |
-5.6 |
-7.78% |
-9.91% |
9.17% |
1,473 |
0.978 |
科比特 發表在
痞客邦
留言(0)
人氣(
98
)
請先 登入 以發表留言。