| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 3518 |
柏騰 |
35.65 |
▲3.20 |
+9.86% |
23.36% |
14.18% |
13,969 |
4.980 |
| 3581 |
博磊 |
49 |
-2.6 |
-5.04% |
3.81% |
13.37% |
7,274 |
3.564 |
| 911868 |
同方友友-DR |
1.88 |
▲0.08 |
+4.44% |
-3.09% |
12.78% |
4,240 |
0.080 |
| 6492 |
生華科 |
62.2 |
▲3.30 |
+5.60% |
31.50% |
12.73% |
6,979 |
4.341 |
| 3297 |
杭特 |
36.95 |
▲0.40 |
+1.09% |
20.75% |
12.59% |
7,454 |
2.754 |
| 2348 |
海悅 |
328.5 |
▲24.00 |
+7.88% |
28.32% |
12.32% |
7,588 |
24.927 |
| 2524 |
京城 |
78.2 |
▲7.10 |
+9.99% |
20.87% |
11.95% |
6,092 |
4.764 |
| 6240 |
松崗 |
28.6 |
▲1.20 |
+4.38% |
19.67% |
11.86% |
899 |
0.257 |
| 5263 |
智崴 |
193.5 |
▲6.00 |
+3.20% |
17.99% |
11.73% |
4,609 |
8.918 |
| 4303 |
信立 |
49.75 |
▲4.50 |
+9.94% |
14.24% |
11.60% |
26,627 |
13.247 |
| 2477 |
美隆電 |
30.3 |
▲1.40 |
+4.84% |
6.32% |
11.59% |
4,137 |
1.254 |
| 4909 |
新復興 |
129.5 |
-5.5 |
-4.07% |
12.61% |
11.48% |
43,015 |
55.704 |
| 6870 |
騰雲 |
236 |
-4 |
-1.67% |
10.80% |
11.46% |
462 |
1.090 |
| 8467 |
波力-KY |
242.5 |
▲22.00 |
+9.98% |
23.10% |
11.11% |
3,983 |
9.659 |
| 2528 |
皇普 |
53.3 |
▲3.45 |
+6.92% |
16.12% |
11.03% |
5,842 |
3.114 |
| 3163 |
波若威 |
172 |
-5.5 |
-3.10% |
8.18% |
10.99% |
60,824 |
104.617 |
| 2509 |
全坤建 |
27.3 |
▲2.15 |
+8.55% |
12.11% |
10.93% |
10,949 |
2.989 |
| 6753 |
龍德造船 |
135 |
-5 |
-3.57% |
0.00% |
10.71% |
11,588 |
15.644 |
| 1456 |
怡華 |
21.8 |
▲1.95 |
+9.82% |
9.82% |
10.58% |
1,151 |
0.251 |
| 1597 |
直得 |
105.5 |
▲4.00 |
+3.94% |
7.54% |
10.34% |
14,849 |
15.666 |
| 2719 |
燦星旅 |
59.9 |
▲0.60 |
+1.01% |
1.53% |
10.29% |
21 |
0.013 |
| 3313 |
斐成 |
24.15 |
▲1.30 |
+5.69% |
2.11% |
10.28% |
2,626 |
0.634 |
| 3689 |
湧德 |
89.6 |
▲0.40 |
+0.45% |
10.89% |
10.09% |
16,086 |
14.413 |
| 5213 |
亞昕 |
48.15 |
▲1.15 |
+2.45% |
17.01% |
10.00% |
6,581 |
3.169 |
| 6895 |
宏碩系統 |
275 |
-12 |
-4.18% |
8.48% |
9.58% |
1,573 |
4.326 |
| 2070 |
精湛 |
52.9 |
-1 |
-1.86% |
-2.40% |
9.46% |
2,193 |
1.160 |
| 8473 |
山林水 |
51.8 |
▲3.00 |
+6.15% |
14.48% |
9.43% |
19,363 |
10.030 |
| 2419 |
仲琦 |
38.7 |
▲3.50 |
+9.94% |
18.71% |
9.37% |
24,063 |
9.312 |
| 1736 |
喬山 |
116 |
▲3.50 |
+3.11% |
8.92% |
9.33% |
1,526 |
1.770 |
| 6640 |
均華 |
684 |
-36 |
-5.00% |
3.48% |
9.31% |
1,571 |
10.746 |
| 3073 |
天方能源 |
92.8 |
▲8.40 |
+9.95% |
25.24% |
9.24% |
2,766 |
2.567 |
| 2520 |
冠德 |
66.7 |
▲2.60 |
+4.06% |
16.81% |
9.05% |
39,286 |
26.204 |
| 8054 |
安國 |
175 |
-13.5 |
-7.16% |
16.28% |
9.02% |
38,406 |
67.211 |
| 2365 |
昆盈 |
66.9 |
▲1.80 |
+2.76% |
15.34% |
8.91% |
134,781 |
90.168 |
| 5508 |
永信建 |
265 |
▲1.00 |
+0.38% |
20.73% |
8.90% |
9,130 |
24.195 |
| 5512 |
力麒 |
13.4 |
▲0.45 |
+3.47% |
9.39% |
8.88% |
33,330 |
4.466 |
| 6570 |
維田 |
71 |
-- |
-- |
3.95% |
8.87% |
7,324 |
5.200 |
| 8089 |
康全電訊 |
102.5 |
-10.5 |
-9.29% |
-17.34% |
8.85% |
5,390 |
5.525 |
| 9955 |
佳龍 |
37.5 |
-1.2 |
-3.10% |
-2.85% |
8.79% |
23,675 |
8.878 |
| 1540 |
喬福 |
34.9 |
▲1.20 |
+3.56% |
22.46% |
8.75% |
29,530 |
10.306 |
| 4513 |
福裕 |
51.9 |
-0.3 |
-0.57% |
15.98% |
8.62% |
5,976 |
3.102 |
| 6228 |
全譜 |
47.5 |
-0.2 |
-0.42% |
20.87% |
8.60% |
599 |
0.285 |
| 4991 |
環宇-KY |
40.05 |
▲1.25 |
+3.22% |
-3.96% |
8.51% |
392 |
0.157 |
| 6472 |
保瑞 |
919 |
-36 |
-3.77% |
6.86% |
8.38% |
4,252 |
39.076 |
| 6683 |
雍智科技 |
385 |
-33 |
-7.89% |
-5.87% |
8.25% |
1,326 |
5.105 |
| 3013 |
晟銘電 |
126 |
-7.5 |
-5.62% |
25.37% |
8.24% |
67,872 |
85.519 |
| 6643 |
M31 |
1330 |
-135 |
-9.22% |
-6.67% |
8.19% |
2,221 |
29.539 |
| 6442 |
光聖 |
543 |
▲16.00 |
+3.04% |
14.44% |
8.16% |
826 |
4.485 |
| 1783 |
和康生 |
48 |
▲3.10 |
+6.90% |
6.79% |
8.13% |
1,138 |
0.546 |
科比特 發表在
痞客邦
留言(0)
人氣(
140
)
請先 登入 以發表留言。