| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 6492 |
生華科 |
58.9 |
▲1.70 |
+2.97% |
36.98% |
13.81% |
7,075 |
4.167 |
| 2348 |
海悅 |
304.5 |
-5 |
-1.62% |
15.34% |
13.25% |
7,177 |
21.854 |
| 6546 |
正基 |
188.5 |
▲4.00 |
+2.17% |
3.01% |
11.92% |
6,948 |
13.097 |
| 6834 |
天二科技 |
48.3 |
-2.2 |
-4.36% |
-0.41% |
11.88% |
8,086 |
3.906 |
| 2537 |
聯上發 |
27.3 |
-0.2 |
-0.73% |
16.42% |
11.27% |
113,468 |
30.977 |
| 4807 |
日成-KY |
21 |
-- |
-- |
7.97% |
11.19% |
268 |
0.056 |
| 4706 |
大恭 |
34.9 |
-1 |
-2.79% |
4.80% |
10.45% |
275 |
0.096 |
| 3189 |
景碩 |
132 |
▲12.00 |
+10.00% |
21.10% |
10.42% |
44,034 |
58.125 |
| 8927 |
北基 |
76.7 |
▲4.30 |
+5.94% |
19.28% |
10.36% |
5,471 |
4.196 |
| 3037 |
欣興 |
215.5 |
▲17.50 |
+8.84% |
13.72% |
10.35% |
76,205 |
164.222 |
| 5263 |
智崴 |
187.5 |
▲8.50 |
+4.75% |
16.82% |
10.34% |
5,873 |
11.012 |
| 2365 |
昆盈 |
65.1 |
▲5.90 |
+9.97% |
12.63% |
10.30% |
71,813 |
46.750 |
| 6405 |
悅城 |
26.9 |
▲0.60 |
+2.28% |
-1.82% |
10.27% |
1,676 |
0.451 |
| 2520 |
冠德 |
64.1 |
▲4.10 |
+6.83% |
11.09% |
10.17% |
33,660 |
21.576 |
| 4909 |
新復興 |
135 |
▲12.00 |
+9.76% |
21.08% |
10.16% |
12,843 |
17.338 |
| 2548 |
華固 |
169 |
▲13.00 |
+8.33% |
11.18% |
9.94% |
10,542 |
17.816 |
| 3518 |
柏騰 |
32.45 |
▲2.95 |
+10.00% |
10.37% |
9.83% |
5,088 |
1.651 |
| 6240 |
松崗 |
27.4 |
▲2.45 |
+9.82% |
14.88% |
9.82% |
474 |
0.130 |
| 6640 |
均華 |
720 |
▲65.00 |
+9.92% |
11.46% |
9.77% |
1,032 |
7.430 |
| 3652 |
精聯 |
53 |
▲4.20 |
+8.61% |
15.22% |
9.63% |
3,496 |
1.853 |
| 4956 |
光鋐 |
30.1 |
▲0.50 |
+1.69% |
6.93% |
9.63% |
12,589 |
3.789 |
| 8054 |
安國 |
188.5 |
▲17.00 |
+9.91% |
24.01% |
9.62% |
31,366 |
59.125 |
| 3163 |
波若威 |
177.5 |
▲16.00 |
+9.91% |
7.58% |
9.60% |
24,259 |
43.060 |
| 3481 |
群創 |
16.1 |
▲0.95 |
+6.27% |
6.62% |
9.57% |
508,100 |
81.804 |
| 3040 |
遠見 |
34.3 |
▲3.10 |
+9.94% |
10.65% |
9.46% |
407 |
0.140 |
| 2431 |
聯昌 |
14.45 |
▲0.10 |
+0.70% |
8.24% |
9.41% |
5,676 |
0.820 |
| 6270 |
倍微 |
37.45 |
▲3.40 |
+9.99% |
3.03% |
9.40% |
6,231 |
2.334 |
| 3564 |
其陽 |
103 |
▲9.00 |
+9.57% |
8.19% |
9.36% |
2,638 |
2.717 |
| 1709 |
和益 |
25.3 |
▲2.30 |
+10.00% |
10.96% |
9.35% |
20,364 |
5.152 |
| 6462 |
神盾 |
302 |
▲19.50 |
+6.90% |
11.44% |
9.20% |
13,968 |
42.183 |
| 6114 |
久威 |
34.7 |
▲3.15 |
+9.98% |
8.78% |
9.19% |
357 |
0.124 |
| 6125 |
廣運 |
109 |
▲9.80 |
+9.88% |
5.83% |
9.17% |
25,934 |
28.268 |
| 3689 |
湧德 |
89.2 |
▲4.80 |
+5.69% |
5.81% |
9.12% |
14,542 |
12.971 |
| 2362 |
藍天 |
60.5 |
▲5.50 |
+10.00% |
7.08% |
9.09% |
9,359 |
5.662 |
| 6449 |
鈺邦 |
181.5 |
-11 |
-5.71% |
8.04% |
9.09% |
8,426 |
15.293 |
| 4113 |
聯上 |
57.2 |
▲0.90 |
+1.60% |
12.82% |
9.06% |
9,931 |
5.681 |
| 3580 |
友威科 |
88.2 |
▲6.30 |
+7.69% |
1.38% |
9.04% |
6,627 |
5.845 |
| 1611 |
中電 |
21.3 |
▲1.90 |
+9.79% |
10.08% |
9.02% |
15,712 |
3.347 |
| 4977 |
眾達-KY |
87.3 |
▲5.10 |
+6.20% |
4.30% |
9.00% |
6,321 |
5.518 |
| 8046 |
南電 |
195.5 |
▲12.00 |
+6.54% |
4.83% |
8.99% |
15,301 |
29.913 |
| 2543 |
皇昌 |
63.3 |
▲2.70 |
+4.46% |
6.75% |
8.91% |
23,867 |
15.108 |
| 1736 |
喬山 |
112.5 |
-- |
-- |
4.65% |
8.89% |
2,654 |
2.986 |
| 6684 |
安格 |
95 |
▲2.90 |
+3.15% |
8.57% |
8.79% |
8,232 |
7.820 |
| 2419 |
仲琦 |
35.2 |
▲3.20 |
+10.00% |
9.32% |
8.75% |
7,962 |
2.803 |
| 3312 |
弘憶股 |
96.9 |
▲3.40 |
+3.64% |
-10.28% |
8.66% |
26,449 |
25.629 |
| 2402 |
毅嘉 |
44 |
▲1.80 |
+4.27% |
15.49% |
8.65% |
77,118 |
33.932 |
| 8096 |
擎亞 |
42.4 |
▲2.95 |
+7.48% |
8.44% |
8.62% |
23,940 |
10.151 |
| 6695 |
芯鼎 |
79.2 |
▲3.20 |
+4.21% |
12.98% |
8.55% |
19,639 |
15.554 |
| 5508 |
永信建 |
264 |
▲24.00 |
+10.00% |
19.46% |
8.54% |
6,292 |
16.611 |
科比特 發表在
痞客邦
留言(0)
人氣(
57
)
請先 登入 以發表留言。