| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 3073 |
天方能源 |
76.8 |
-4.7 |
-5.77% |
25.29% |
17.18% |
3,201 |
2.458 |
| 4526 |
東台 |
28.75 |
-3.15 |
-9.87% |
-14.18% |
12.54% |
14,973 |
4.305 |
| 6151 |
晉倫 |
36.45 |
▲3.30 |
+9.95% |
31.59% |
11.92% |
5,599 |
2.041 |
| 4109 |
加捷生醫 |
36 |
-0.05 |
-0.14% |
20.20% |
11.79% |
21,724 |
7.821 |
| 8147 |
正淩 |
160.5 |
▲11.50 |
+7.72% |
16.30% |
11.74% |
8,470 |
13.594 |
| 2540 |
愛山林 |
220 |
▲6.50 |
+3.04% |
9.18% |
11.24% |
5,320 |
11.704 |
| 3294 |
英濟 |
41.8 |
▲3.80 |
+10.00% |
14.99% |
11.18% |
15,044 |
6.288 |
| 1540 |
喬福 |
32.45 |
▲1.10 |
+3.51% |
37.50% |
11.00% |
31,349 |
10.173 |
| 3339 |
泰谷 |
46.8 |
▲3.40 |
+7.83% |
6.00% |
10.83% |
2,851 |
1.334 |
| 2538 |
基泰 |
22.55 |
▲2.05 |
+10.00% |
20.59% |
10.73% |
16,995 |
3.832 |
| 2543 |
皇昌 |
60.6 |
▲0.60 |
+1.00% |
2.36% |
10.67% |
25,325 |
15.347 |
| 4566 |
時碩工業 |
104.5 |
▲9.30 |
+9.77% |
13.59% |
10.40% |
21,783 |
22.763 |
| 8929 |
富堡 |
23.95 |
▲1.20 |
+5.27% |
3.01% |
10.33% |
229 |
0.055 |
| 3535 |
晶彩科 |
78.1 |
▲2.40 |
+3.17% |
25.36% |
10.30% |
8,471 |
6.616 |
| 6228 |
全譜 |
43.4 |
▲0.20 |
+0.46% |
18.26% |
10.30% |
889 |
0.386 |
| 8054 |
安國 |
171.5 |
▲6.00 |
+3.63% |
11.00% |
10.27% |
40,913 |
70.166 |
| 4113 |
聯上 |
56.3 |
▲5.10 |
+9.96% |
8.90% |
9.96% |
5,270 |
2.967 |
| 4807 |
日成-KY |
21 |
-1.8 |
-7.89% |
18.64% |
9.87% |
738 |
0.155 |
| 6577 |
勁豐 |
182 |
▲14.50 |
+8.66% |
8.98% |
9.85% |
971 |
1.767 |
| 5263 |
智崴 |
179 |
▲16.00 |
+9.82% |
10.15% |
9.82% |
2,400 |
4.296 |
| 3379 |
彬台 |
46.2 |
▲4.20 |
+10.00% |
26.06% |
9.76% |
9,531 |
4.403 |
| 3297 |
杭特 |
33.25 |
▲3.00 |
+9.92% |
-0.45% |
9.75% |
2,117 |
0.704 |
| 2070 |
精湛 |
54.5 |
▲3.20 |
+6.24% |
7.07% |
9.75% |
3,856 |
2.102 |
| 3207 |
耀勝 |
158.5 |
▲14.00 |
+9.69% |
13.21% |
9.69% |
3,338 |
5.291 |
| 6530 |
創威 |
52.3 |
-2.5 |
-4.56% |
-2.97% |
9.67% |
3,567 |
1.866 |
| 8105 |
凌巨 |
21.1 |
▲1.90 |
+9.90% |
16.57% |
9.64% |
29,234 |
6.168 |
| 2431 |
聯昌 |
14.35 |
▲1.30 |
+9.96% |
7.09% |
9.58% |
2,492 |
0.358 |
| 4956 |
光鋐 |
29.6 |
-0.75 |
-2.47% |
10.04% |
9.56% |
29,890 |
8.847 |
| 8927 |
北基 |
72.4 |
▲6.40 |
+9.70% |
11.73% |
9.55% |
5,282 |
3.824 |
| 3167 |
大量 |
70.5 |
▲5.30 |
+8.13% |
0.43% |
9.51% |
1,366 |
0.963 |
| 4906 |
正文 |
45.8 |
▲4.15 |
+9.96% |
7.89% |
9.48% |
42,322 |
19.383 |
| 6415 |
矽力*-KY |
474 |
▲30.50 |
+6.88% |
10.23% |
9.47% |
5,031 |
23.847 |
| 3673 |
TPK-KY |
53.9 |
▲4.90 |
+10.00% |
10.45% |
9.39% |
30,621 |
16.505 |
| 6155 |
鈞寶 |
31.7 |
▲2.85 |
+9.88% |
9.31% |
9.36% |
4,371 |
1.386 |
| 3284 |
太普高 |
47.75 |
▲0.45 |
+0.95% |
9.52% |
9.30% |
1,756 |
0.838 |
| 6442 |
光聖 |
514 |
▲46.00 |
+9.83% |
18.98% |
9.29% |
4,193 |
21.552 |
| 3094 |
聯傑 |
39.25 |
▲2.90 |
+7.98% |
-2.24% |
9.22% |
11,732 |
4.605 |
| 6117 |
迎廣 |
131 |
▲11.50 |
+9.62% |
7.38% |
9.21% |
16,540 |
21.667 |
| 3708 |
上緯投控 |
132.5 |
-9 |
-6.36% |
-7.02% |
9.19% |
9,533 |
12.631 |
| 2524 |
京城 |
71.7 |
▲0.60 |
+0.84% |
22.15% |
9.14% |
10,919 |
7.829 |
| 2477 |
美隆電 |
29.5 |
▲1.05 |
+3.69% |
19.19% |
9.14% |
3,742 |
1.104 |
| 5202 |
力新 |
25.4 |
-0.75 |
-2.87% |
0.99% |
8.99% |
3,718 |
0.944 |
| 2495 |
普安 |
34.95 |
▲1.40 |
+4.17% |
0.43% |
8.79% |
16,365 |
5.720 |
| 6118 |
建達 |
26.7 |
▲1.00 |
+3.89% |
0.38% |
8.75% |
1,716 |
0.458 |
| 9902 |
台火 |
21 |
▲0.80 |
+3.96% |
7.42% |
8.66% |
4,254 |
0.893 |
| 1438 |
三地開發 |
73 |
▲5.90 |
+8.79% |
15.87% |
8.64% |
916 |
0.669 |
| 4907 |
富宇 |
89.5 |
▲8.00 |
+9.82% |
16.38% |
8.59% |
347 |
0.311 |
| 1597 |
直得 |
102.5 |
▲9.20 |
+9.86% |
20.87% |
8.57% |
15,831 |
16.227 |
| 2453 |
凌群 |
70.1 |
▲3.60 |
+5.41% |
2.79% |
8.57% |
9,391 |
6.583 |
科比特 發表在
痞客邦
留言(0)
人氣(
81
)
請先 登入 以發表留言。