| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 2070 |
精湛 |
51.3 |
-2.9 |
-5.35% |
-1.54% |
16.61% |
5,976 |
3.066 |
| 3379 |
彬台 |
42 |
-2.3 |
-5.19% |
25.94% |
15.80% |
20,271 |
8.514 |
| 8103 |
瀚荃 |
74 |
-4.3 |
-5.49% |
18.59% |
14.05% |
19,670 |
14.556 |
| 9955 |
佳龍 |
35.5 |
-3.1 |
-8.03% |
2.60% |
12.69% |
11,432 |
4.058 |
| 4909 |
新復興 |
121.5 |
▲6.50 |
+5.65% |
14.62% |
12.61% |
21,141 |
25.686 |
| 6151 |
晉倫 |
33.15 |
-0.3 |
-0.90% |
19.68% |
12.56% |
4,234 |
1.404 |
| 3021 |
鴻名 |
29.85 |
▲1.55 |
+5.48% |
15.70% |
12.54% |
2,622 |
0.783 |
| 2537 |
聯上發 |
25 |
▲2.25 |
+9.89% |
22.85% |
11.65% |
40,557 |
10.139 |
| 5381 |
合正 |
35.85 |
-0.7 |
-1.92% |
5.91% |
11.49% |
21,076 |
7.556 |
| 4153 |
鈺緯 |
50.4 |
▲4.05 |
+8.74% |
3.17% |
11.33% |
1,791 |
0.903 |
| 8255 |
朋程 |
196 |
-20.5 |
-9.47% |
-6.00% |
11.09% |
3,405 |
6.674 |
| 4109 |
加捷生醫 |
36.05 |
▲3.10 |
+9.41% |
25.17% |
11.08% |
15,488 |
5.583 |
| 1597 |
直得 |
93.3 |
-4.8 |
-4.89% |
11.60% |
11.01% |
18,130 |
16.915 |
| 4566 |
時碩工業 |
95.2 |
-3.6 |
-3.64% |
8.80% |
10.93% |
20,773 |
19.776 |
| 2236 |
百達-KY |
97.4 |
-4.6 |
-4.51% |
-7.24% |
10.78% |
1,738 |
1.693 |
| 5474 |
聰泰 |
195.5 |
▲5.50 |
+2.89% |
-1.51% |
10.53% |
2,442 |
4.774 |
| 6021 |
美好證 |
26.35 |
-1.1 |
-4.01% |
-2.04% |
10.38% |
499 |
0.131 |
| 8996 |
高力 |
409 |
-45 |
-9.91% |
-13.53% |
10.24% |
6,242 |
25.530 |
| 6829 |
千附精密 |
125.5 |
▲11.00 |
+9.61% |
10.09% |
10.04% |
2,609 |
3.274 |
| 4956 |
光鋐 |
30.35 |
▲2.75 |
+9.96% |
13.46% |
9.96% |
13,099 |
3.976 |
| 5225 |
東科-KY |
138 |
▲12.50 |
+9.96% |
3.76% |
9.96% |
4,559 |
6.291 |
| 6637 |
醫影 |
119 |
▲8.50 |
+7.69% |
6.73% |
9.95% |
772 |
0.919 |
| 8107 |
大億金茂 |
23.95 |
-1.2 |
-4.77% |
2.79% |
9.94% |
1,554 |
0.372 |
| 6922 |
宸曜 |
194 |
▲12.50 |
+6.89% |
-4.67% |
9.92% |
415 |
0.805 |
| 2524 |
京城 |
71.1 |
▲6.40 |
+9.89% |
32.65% |
9.89% |
4,310 |
3.064 |
| 3147 |
大綜 |
138.5 |
▲10.50 |
+8.20% |
5.73% |
9.77% |
2,170 |
3.005 |
| 4746 |
台耀 |
110 |
▲7.00 |
+6.80% |
8.37% |
9.71% |
5,387 |
5.926 |
| 3535 |
晶彩科 |
75.7 |
▲0.40 |
+0.53% |
33.51% |
9.69% |
58,703 |
44.438 |
| 2538 |
基泰 |
20.5 |
▲1.40 |
+7.33% |
17.82% |
9.69% |
14,438 |
2.960 |
| 8936 |
國統 |
84.1 |
▲7.60 |
+9.93% |
11.98% |
9.67% |
29,234 |
24.586 |
| 4927 |
泰鼎-KY |
54.9 |
▲2.90 |
+5.58% |
40.23% |
9.62% |
12,877 |
7.069 |
| 6472 |
保瑞 |
946 |
▲86.00 |
+10.00% |
7.74% |
9.53% |
5,644 |
53.392 |
| 6449 |
鈺邦 |
184.5 |
▲16.50 |
+9.82% |
14.95% |
9.52% |
9,353 |
17.256 |
| 1582 |
信錦 |
112 |
▲7.00 |
+6.67% |
6.16% |
9.52% |
6,522 |
7.305 |
| 2540 |
愛山林 |
213.5 |
▲19.00 |
+9.77% |
12.37% |
9.51% |
3,659 |
7.812 |
| 6496 |
科懋 |
35 |
▲2.30 |
+7.03% |
7.69% |
9.48% |
209 |
0.073 |
| 6569 |
醫揚 |
255.5 |
▲23.00 |
+9.89% |
14.57% |
9.46% |
891 |
2.277 |
| 6811 |
宏碁資訊 |
320 |
▲17.00 |
+5.61% |
4.58% |
9.41% |
1,541 |
4.931 |
| 3303 |
岱稜 |
45.7 |
▲2.75 |
+6.40% |
1.78% |
9.31% |
2,737 |
1.251 |
| 6177 |
達麗 |
66.5 |
▲4.40 |
+7.09% |
11.95% |
9.18% |
11,603 |
7.716 |
| 2243 |
宏旭-KY |
26.85 |
▲1.55 |
+6.13% |
40.94% |
9.09% |
21,262 |
5.709 |
| 3450 |
聯鈞 |
140.5 |
▲2.50 |
+1.81% |
6.44% |
9.06% |
30,866 |
43.367 |
| 4160 |
訊聯基因 |
129.5 |
▲7.50 |
+6.15% |
4.44% |
9.02% |
3,372 |
4.367 |
| 6684 |
安格 |
94.4 |
▲8.50 |
+9.90% |
10.80% |
8.96% |
4,238 |
4.001 |
| 3665 |
貿聯-KY |
420 |
▲34.00 |
+8.81% |
10.82% |
8.94% |
7,532 |
31.634 |
| 1453 |
大將 |
26.95 |
▲1.70 |
+6.73% |
13.00% |
8.91% |
3,608 |
0.972 |
| 1608 |
華榮 |
42.05 |
-1.2 |
-2.77% |
3.83% |
8.90% |
87,804 |
36.922 |
| 3454 |
晶睿 |
150 |
▲9.00 |
+6.38% |
4.90% |
8.87% |
1,971 |
2.957 |
| 8390 |
金益鼎 |
79.8 |
-6 |
-6.99% |
-1.36% |
8.86% |
3,792 |
3.026 |
科比特 發表在
痞客邦
留言(0)
人氣(
202
)
請先 登入 以發表留言。