| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 2243 |
宏旭-KY |
25.3 |
▲2.30 |
+10.00% |
37.13% |
17.83% |
13,993 |
3.540 |
| 3535 |
晶彩科 |
75.3 |
▲6.80 |
+9.93% |
25.92% |
14.60% |
25,881 |
19.488 |
| 2477 |
美隆電 |
28.5 |
▲1.30 |
+4.78% |
26.95% |
14.15% |
5,678 |
1.618 |
| 2365 |
昆盈 |
58 |
▲0.20 |
+0.35% |
5.26% |
13.49% |
102,046 |
59.187 |
| 3379 |
彬台 |
44.3 |
▲4.00 |
+9.93% |
29.72% |
13.40% |
15,302 |
6.779 |
| 8147 |
正淩 |
145.5 |
▲2.00 |
+1.39% |
17.34% |
12.20% |
6,153 |
8.953 |
| 8437 |
大地-KY |
37.15 |
▲3.35 |
+9.91% |
30.12% |
12.13% |
413 |
0.153 |
| 4960 |
誠美材 |
17.75 |
▲1.15 |
+6.93% |
1.72% |
12.05% |
27,162 |
4.821 |
| 1569 |
濱川 |
32.15 |
▲2.05 |
+6.81% |
16.27% |
11.96% |
18,110 |
5.822 |
| 3073 |
天方能源 |
74.1 |
▲6.70 |
+9.94% |
3.06% |
11.42% |
782 |
0.579 |
| 6570 |
維田 |
68.3 |
▲2.50 |
+3.80% |
16.55% |
11.25% |
9,711 |
6.633 |
| 8105 |
凌巨 |
19.85 |
▲1.55 |
+8.47% |
15.07% |
11.20% |
63,388 |
12.583 |
| 5202 |
力新 |
26.4 |
-1.25 |
-4.52% |
11.63% |
11.03% |
15,037 |
3.970 |
| 4576 |
大銀微系統 |
83.1 |
▲3.80 |
+4.79% |
4.01% |
10.97% |
2,317 |
1.925 |
| 2312 |
金寶 |
27.55 |
▲1.70 |
+6.58% |
15.76% |
10.83% |
297,287 |
81.903 |
| 1727 |
中華化 |
34.5 |
▲3.10 |
+9.87% |
5.34% |
10.67% |
6,226 |
2.148 |
| 6706 |
惠特 |
125 |
▲3.00 |
+2.46% |
0.40% |
10.66% |
9,697 |
12.121 |
| 3022 |
威強電 |
92.2 |
▲8.30 |
+9.89% |
9.89% |
10.61% |
7,361 |
6.787 |
| 6425 |
易發 |
67.6 |
▲1.60 |
+2.42% |
-5.19% |
10.61% |
2,588 |
1.749 |
| 9902 |
台火 |
20 |
-0.1 |
-0.50% |
19.76% |
10.45% |
4,624 |
0.925 |
| 6151 |
晉倫 |
33.45 |
▲3.00 |
+9.85% |
19.04% |
10.34% |
4,600 |
1.539 |
| 1536 |
和大 |
74.5 |
▲2.90 |
+4.05% |
6.73% |
10.34% |
35,170 |
26.202 |
| 1721 |
三晃 |
16.6 |
▲1.50 |
+9.93% |
11.04% |
10.26% |
16,273 |
2.701 |
| 2316 |
楠梓電 |
55.9 |
▲0.60 |
+1.08% |
-0.71% |
10.13% |
13,282 |
7.425 |
| 6603 |
富強鑫 |
21.45 |
▲1.05 |
+5.15% |
14.71% |
10.05% |
14,641 |
3.140 |
| 5328 |
華容 |
18.5 |
▲0.70 |
+3.93% |
-1.86% |
9.83% |
24,119 |
4.462 |
| 3021 |
鴻名 |
28.3 |
▲1.85 |
+6.99% |
6.79% |
9.83% |
3,427 |
0.970 |
| 4571 |
鈞興-KY |
145 |
▲7.00 |
+5.07% |
5.45% |
9.78% |
1,502 |
2.178 |
| 5381 |
合正 |
36.55 |
▲3.30 |
+9.92% |
9.60% |
9.77% |
12,147 |
4.440 |
| 3712 |
永崴投控 |
67 |
▲1.40 |
+2.13% |
19.43% |
9.76% |
36,295 |
24.318 |
| 3529 |
力旺 |
2685 |
-215 |
-7.41% |
3.27% |
9.66% |
852 |
22.876 |
| 2524 |
京城 |
64.7 |
▲0.20 |
+0.31% |
19.15% |
9.61% |
6,415 |
4.151 |
| 8103 |
瀚荃 |
78.3 |
▲7.10 |
+9.97% |
28.36% |
9.55% |
7,203 |
5.640 |
| 3607 |
谷崧 |
22.7 |
▲0.65 |
+2.95% |
12.66% |
9.52% |
13,611 |
3.090 |
| 2070 |
精湛 |
54.2 |
▲4.85 |
+9.83% |
-6.23% |
9.52% |
2,045 |
1.108 |
| 4540 |
全球傳動 |
38.1 |
▲2.65 |
+7.48% |
4.53% |
9.45% |
2,815 |
1.073 |
| 1529 |
樂事綠能 |
38.95 |
▲0.70 |
+1.83% |
13.06% |
9.41% |
34,072 |
13.271 |
| 6228 |
全譜 |
39.3 |
▲3.55 |
+9.93% |
-2.00% |
9.37% |
209 |
0.082 |
| 3363 |
上詮 |
178.5 |
-16 |
-8.23% |
13.69% |
9.25% |
20,707 |
36.962 |
| 1316 |
上曜 |
19.8 |
-1.65 |
-7.69% |
2.86% |
9.09% |
66,130 |
13.094 |
| 1540 |
喬福 |
28.5 |
▲2.55 |
+9.83% |
16.80% |
9.06% |
16,522 |
4.709 |
| 4160 |
訊聯基因 |
122 |
▲0.50 |
+0.41% |
-4.69% |
9.05% |
2,117 |
2.583 |
| 6442 |
光聖 |
474.5 |
-0.5 |
-0.11% |
20.13% |
9.05% |
8,150 |
38.672 |
| 6640 |
均華 |
661 |
▲15.00 |
+2.32% |
-10.07% |
8.98% |
1,253 |
8.282 |
| 6449 |
鈺邦 |
168 |
-- |
-- |
5.00% |
8.93% |
9,114 |
15.312 |
| 2489 |
瑞軒 |
24.5 |
▲2.20 |
+9.87% |
18.93% |
8.74% |
80,616 |
19.751 |
| 4533 |
協易機 |
48.5 |
▲2.70 |
+5.90% |
3.19% |
8.73% |
16,238 |
7.875 |
| 3189 |
景碩 |
119.5 |
▲10.50 |
+9.63% |
26.59% |
8.72% |
69,489 |
83.039 |
| 3623 |
富晶通 |
30.5 |
▲0.50 |
+1.67% |
-0.33% |
8.50% |
619 |
0.189 |
科比特 發表在
痞客邦
留言(0)
人氣(
99
)
請先 登入 以發表留言。