| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 6231 |
系微 |
477 |
▲43.50 |
+10.03% |
9.40% |
13.15% |
694 |
3.310 |
| 2243 |
宏旭-KY |
23 |
▲2.05 |
+9.79% |
25.00% |
12.89% |
22,054 |
5.072 |
| 3285 |
微端 |
31 |
-2.9 |
-8.55% |
-9.62% |
12.83% |
1,206 |
0.374 |
| 6163 |
華電網 |
26.55 |
▲1.35 |
+5.36% |
6.84% |
12.50% |
26,934 |
7.151 |
| 1597 |
直得 |
89.2 |
▲4.40 |
+5.19% |
0.56% |
12.38% |
7,084 |
6.319 |
| 6640 |
均華 |
646 |
-49 |
-7.05% |
-18.54% |
11.51% |
1,339 |
8.650 |
| 3050 |
鈺德 |
26.4 |
▲1.45 |
+5.81% |
5.39% |
11.22% |
33,973 |
8.969 |
| 5202 |
力新 |
27.65 |
▲2.50 |
+9.94% |
10.60% |
11.13% |
10,692 |
2.956 |
| 6706 |
惠特 |
122 |
-13.5 |
-9.96% |
-5.06% |
11.07% |
13,611 |
16.605 |
| 3313 |
斐成 |
24.95 |
▲1.70 |
+7.31% |
2.46% |
10.97% |
6,136 |
1.531 |
| 3284 |
太普高 |
45.6 |
▲2.00 |
+4.59% |
11.22% |
10.78% |
2,488 |
1.135 |
| 2597 |
潤弘 |
198 |
▲11.00 |
+5.88% |
15.45% |
10.43% |
1,627 |
3.221 |
| 3219 |
倚強科 |
63.3 |
-3.8 |
-5.66% |
-8.13% |
10.28% |
473 |
0.299 |
| 6689 |
伊雲谷 |
118 |
▲9.50 |
+8.76% |
14.01% |
10.14% |
3,983 |
4.700 |
| 2492 |
華新科 |
127 |
▲8.00 |
+6.72% |
4.53% |
10.08% |
14,251 |
18.099 |
| 8467 |
波力-KY |
203 |
▲11.50 |
+6.01% |
8.85% |
9.92% |
1,292 |
2.623 |
| 4513 |
福裕 |
44.8 |
▲2.45 |
+5.79% |
10.34% |
9.92% |
5,464 |
2.448 |
| 6219 |
富旺 |
45.55 |
▲3.70 |
+8.84% |
10.29% |
9.92% |
4,466 |
2.034 |
| 3363 |
上詮 |
194.5 |
▲17.50 |
+9.89% |
17.52% |
9.89% |
28,380 |
55.199 |
| 3707 |
漢磊 |
67.2 |
▲5.50 |
+8.91% |
4.84% |
9.89% |
18,108 |
12.169 |
| 4933 |
友輝 |
71.6 |
▲5.70 |
+8.65% |
10.66% |
9.86% |
3,101 |
2.220 |
| 6937 |
天虹 |
310 |
▲4.00 |
+1.31% |
13.76% |
9.80% |
2,601 |
8.063 |
| 3489 |
森寶 |
31.05 |
▲2.80 |
+9.91% |
13.74% |
9.73% |
1,194 |
0.371 |
| 4566 |
時碩工業 |
101 |
▲9.00 |
+9.78% |
10.99% |
9.67% |
23,065 |
23.296 |
| 3073 |
天方能源 |
67.4 |
▲6.10 |
+9.95% |
3.06% |
9.62% |
1,093 |
0.737 |
| 6127 |
九豪 |
35.15 |
▲1.30 |
+3.84% |
0.43% |
9.60% |
10,489 |
3.687 |
| 3047 |
訊舟 |
46.45 |
▲4.20 |
+9.94% |
18.49% |
9.59% |
101,137 |
46.978 |
| 4735 |
豪展 |
41.15 |
▲0.30 |
+0.73% |
9.73% |
9.42% |
1,402 |
0.577 |
| 8147 |
正淩 |
143.5 |
▲5.50 |
+3.99% |
12.99% |
9.42% |
7,788 |
11.176 |
| 8437 |
大地-KY |
33.8 |
-0.7 |
-2.03% |
18.60% |
9.42% |
610 |
0.206 |
| 5455 |
昇益 |
64 |
▲3.00 |
+4.92% |
6.49% |
9.18% |
75 |
0.048 |
| 3708 |
上緯投控 |
149 |
▲6.50 |
+4.56% |
-2.61% |
9.12% |
13,042 |
19.433 |
| 3013 |
晟銘電 |
102.5 |
▲9.00 |
+9.63% |
13.89% |
9.09% |
51,599 |
52.889 |
| 8011 |
台通 |
27 |
▲1.10 |
+4.25% |
4.05% |
9.07% |
23,868 |
6.444 |
| 9105 |
泰金寶-DR |
7.18 |
▲0.32 |
+4.66% |
8.79% |
9.04% |
144,557 |
10.379 |
| 5452 |
佶優 |
40.55 |
-1.5 |
-3.57% |
-6.03% |
9.04% |
21,278 |
8.628 |
| 4109 |
加捷生醫 |
32.9 |
▲2.95 |
+9.85% |
7.87% |
9.02% |
12,976 |
4.269 |
| 3498 |
陽程 |
55.4 |
-1.6 |
-2.81% |
-12.34% |
8.95% |
6,483 |
3.592 |
| 3163 |
波若威 |
165 |
▲8.00 |
+5.10% |
17.44% |
8.92% |
45,554 |
75.164 |
| 3016 |
嘉晶 |
71.5 |
▲4.20 |
+6.24% |
-0.28% |
8.92% |
6,110 |
4.369 |
| 6530 |
創威 |
55.9 |
▲2.00 |
+3.71% |
9.39% |
8.91% |
12,702 |
7.100 |
| 3541 |
西柏 |
35.8 |
▲1.35 |
+3.92% |
11.88% |
8.85% |
1,232 |
0.441 |
| 8099 |
大世科 |
100.5 |
-7 |
-6.51% |
-17.62% |
8.84% |
2,322 |
2.334 |
| 8021 |
尖點 |
35.95 |
▲1.70 |
+4.96% |
8.28% |
8.76% |
6,799 |
2.444 |
| 1569 |
濱川 |
30.1 |
-0.75 |
-2.43% |
16.22% |
8.75% |
17,075 |
5.140 |
| 1777 |
生泰 |
105 |
▲7.80 |
+8.02% |
10.41% |
8.74% |
1,291 |
1.356 |
| 6834 |
天二科技 |
48.5 |
▲2.65 |
+5.78% |
3.85% |
8.72% |
5,057 |
2.453 |
| 6173 |
信昌電 |
55.3 |
▲3.70 |
+7.17% |
2.03% |
8.72% |
4,757 |
2.631 |
| 4545 |
銘鈺 |
54.2 |
-3.2 |
-5.57% |
-18.37% |
8.71% |
2,196 |
1.190 |
科比特 發表在
痞客邦
留言(0)
人氣(
165
)
請先 登入 以發表留言。