| 排名 |
代號 |
股票 |
成交價 |
單日漲跌 |
單日漲幅% |
周漲幅% |
成交量 |
成交值(億) |
| 1 |
5345 |
天揚 |
21.25 |
▲1.90 |
9.82 |
60.38 |
282 |
0.06 |
| 2 |
4304 |
勝昱 |
8.77 |
▲0.79 |
9.9 |
48.64 |
488 |
0.04 |
| 3 |
3581 |
博磊 |
44.50 |
▲0.10 |
0.23 |
46.14 |
26,620 |
11.95 |
| 4 |
6869 |
雲豹能源 |
231.00 |
▲16.00 |
7.44 |
37.91 |
6,034 |
13.64 |
| 5 |
2429 |
銘旺科 |
35.40 |
▲3.20 |
9.94 |
37.21 |
1,871 |
0.65 |
| 6 |
8440 |
綠電 |
57.00 |
▲2.00 |
3.64 |
35.71 |
12,985 |
7.57 |
| 7 |
1784 |
訊聯 |
127.00 |
▲11.50 |
9.96 |
35.54 |
11,317 |
14.01 |
| 8 |
6895 |
宏碩系統 |
238.00 |
▲21.50 |
9.93 |
35.23 |
1,825 |
4.18 |
| 9 |
4160 |
訊聯基因 |
120.00 |
▲10.50 |
9.59 |
34.38 |
2,954 |
3.47 |
| 10 |
6753 |
龍德造船 |
165.00 |
▲15.00 |
10 |
33.6 |
15,699 |
25.38 |
| 11 |
6615 |
慧智 |
79.90 |
▲5.90 |
7.97 |
30.77 |
1,810 |
1.44 |
| 12 |
3686 |
達能 |
26.15 |
▲2.35 |
9.87 |
29.78 |
1,896 |
0.5 |
| 13 |
1538 |
正峰 |
21.35 |
▲1.45 |
7.29 |
29 |
95 |
0.02 |
| 14 |
6144 |
得利影 |
42.45 |
▲0.55 |
1.31 |
25.22 |
42 |
0.02 |
| 15 |
4198 |
欣大健康 |
47.60 |
▲2.80 |
6.25 |
24.61 |
107 |
0.05 |
| 16 |
3296 |
勝德 |
31.95 |
▲2.90 |
9.98 |
24.32 |
3,832 |
1.2 |
| 17 |
6692 |
進能服 |
37.00 |
-1.6 |
-4.15 |
23.75 |
721 |
0.26 |
| 18 |
1781 |
合世 |
21.90 |
▲0.45 |
2.1 |
23.73 |
3,813 |
0.85 |
| 19 |
6661 |
威健生技 |
29.05 |
▲2.60 |
9.83 |
22.83 |
724 |
0.2 |
| 20 |
1799 |
易威 |
130.00 |
▲11.50 |
9.7 |
22.64 |
1,454 |
1.82 |
| 21 |
3312 |
弘憶股 |
87.00 |
▲4.10 |
4.95 |
22.36 |
68,712 |
60.39 |
| 22 |
6152 |
百一 |
16.75 |
▲1.45 |
9.48 |
21.82 |
6,763 |
1.1 |
| 23 |
8099 |
大世科 |
117.50 |
▲3.00 |
2.62 |
21.64 |
2,260 |
2.64 |
| 24 |
5205 |
中茂 |
34.55 |
-1.45 |
-4.03 |
20.17 |
81 |
0.03 |
| 25 |
2349 |
錸德 |
11.35 |
▲1.00 |
9.66 |
20.11 |
29,666 |
3.29 |
| 26 |
3663 |
鑫科 |
57.40 |
-0.5 |
-0.86 |
19.83 |
15,933 |
9.35 |
| 27 |
3297 |
杭特 |
32.80 |
▲0.45 |
1.39 |
19.71 |
988 |
0.33 |
| 28 |
3653 |
健策 |
1200.00 |
▲40.00 |
3.45 |
19.4 |
1,802 |
21.43 |
| 29 |
5452 |
佶優 |
33.25 |
▲3.00 |
9.92 |
19.39 |
9,903 |
3.24 |
| 30 |
3652 |
精聯 |
48.15 |
▲1.40 |
2.99 |
18.74 |
9,221 |
4.57 |
| 31 |
6928 |
攸泰科技 |
92.30 |
▲0.70 |
0.76 |
17.88 |
1,700 |
1.57 |
| 32 |
4109 |
加捷生醫 |
25.50 |
▲0.55 |
2.2 |
17.78 |
5,199 |
1.3 |
| 33 |
3043 |
科風 |
37.10 |
▲1.25 |
3.49 |
17.78 |
4,509 |
1.66 |
| 34 |
3713 |
新晶投控 |
28.25 |
▲2.55 |
9.92 |
17.71 |
1,197 |
0.33 |
| 35 |
3666 |
光耀 |
39.85 |
-1.15 |
-2.8 |
17.03 |
2,591 |
1.06 |
| 36 |
6698 |
旭暉應材 |
42.65 |
▲3.85 |
9.92 |
16.53 |
3,867 |
1.62 |
| 37 |
6446 |
藥華藥 |
560.00 |
▲16.00 |
2.94 |
16.06 |
5,683 |
31.72 |
| 38 |
4946 |
辣椒 |
48.70 |
-0.55 |
-1.12 |
15.95 |
98 |
0.05 |
| 39 |
6612 |
奈米醫材 |
175.00 |
▲3.00 |
1.74 |
15.89 |
704 |
1.24 |
| 40 |
3205 |
佰研 |
47.00 |
▲4.25 |
9.94 |
15.76 |
2,115 |
0.99 |
| 41 |
3073 |
天方能源 |
45.25 |
-4.85 |
-9.68 |
15.73 |
905 |
0.42 |
| 42 |
3259 |
鑫創 |
32.90 |
▲2.95 |
9.85 |
15.64 |
450 |
0.15 |
| 43 |
3066 |
李洲 |
23.80 |
-0.7 |
-2.86 |
15.53 |
3,526 |
0.86 |
| 44 |
4563 |
百德 |
62.20 |
▲5.60 |
9.89 |
15.4 |
1,265 |
0.75 |
| 45 |
3167 |
大量 |
66.50 |
▲0.90 |
1.37 |
15.25 |
913 |
0.6 |
| 46 |
6130 |
上亞科技 |
29.25 |
0.00 |
0 |
15.16 |
106 |
0.03 |
| 47 |
4949 |
有成精密 |
31.95 |
▲2.25 |
7.58 |
15.14 |
1,667 |
0.53 |
| 48 |
4129 |
聯合 |
113.00 |
▲7.00 |
6.6 |
14.84 |
5,542 |
6.18 |
| 49 |
8176 |
智捷 |
16.80 |
▲1.50 |
9.8 |
14.68 |
3,500 |
0.57 |
| 50 |
3083 |
網龍 |
58.80 |
▲1.00 |
1.73 |
14.4 |
8,230 |
4.81 |
| 51 |
6582 |
申豐 |
62.20 |
▲3.50 |
5.96 |
14.34 |
674 |
0.42 |
| 52 |
6877 |
鏵友益 |
61.00 |
-1.4 |
-2.24 |
14.23 |
1,364 |
0.85 |
| 53 |
1418 |
東華 |
33.50 |
-1.65 |
-4.69 |
14.14 |
481 |
0.16 |
| 54 |
3285 |
微端 |
34.20 |
▲0.80 |
2.4 |
14 |
804 |
0.27 |
| 55 |
6477 |
安集 |
43.60 |
▲1.25 |
2.95 |
13.99 |
18,450 |
8.17 |
| 56 |
5276 |
達輝-KY |
18.05 |
▲1.60 |
9.73 |
13.88 |
252 |
0.05 |
| 57 |
5443 |
均豪 |
80.00 |
▲2.50 |
3.23 |
13.64 |
34,911 |
27.65 |
| 58 |
3149 |
正達 |
30.90 |
-0.55 |
-1.75 |
13.6 |
6,899 |
2.18 |
| 59 |
2495 |
普安 |
32.55 |
▲2.95 |
9.97 |
13.41 |
19,574 |
6.3 |
| 60 |
3024 |
憶聲 |
23.30 |
▲2.10 |
9.91 |
13.38 |
26,281 |
6.09 |
| 61 |
6890 |
來億-KY |
330.00 |
-9 |
-2.65 |
13.21 |
2,560 |
8.45 |
| 62 |
6658 |
聯策 |
53.40 |
▲4.85 |
9.99 |
12.9 |
1,584 |
0.83 |
| 63 |
3576 |
聯合再生 |
13.65 |
-0.1 |
-0.73 |
12.81 |
124,269 |
17.39 |
| 64 |
5355 |
佳總 |
13.25 |
▲0.15 |
1.15 |
12.77 |
1,725 |
0.22 |
| 65 |
3665 |
貿聯-KY |
374.00 |
▲14.00 |
3.89 |
12.65 |
7,006 |
26.6 |
| 66 |
6757 |
台灣虎航-創 |
59.00 |
▲0.40 |
0.68 |
12.6 |
1,043 |
0.62 |
| 67 |
6244 |
茂迪 |
31.95 |
▲0.05 |
0.16 |
12.5 |
64,459 |
20.85 |
| 68 |
8104 |
錸寶 |
41.50 |
▲0.75 |
1.84 |
12.47 |
8,378 |
3.5 |
| 69 |
3675 |
德微 |
358.00 |
▲32.50 |
9.98 |
12.4 |
2,740 |
9.48 |
| 70 |
6683 |
雍智科技 |
415.50 |
-4.5 |
-1.07 |
12.3 |
1,044 |
4.37 |
| 71 |
8423 |
保綠-KY |
24.60 |
▲0.50 |
2.07 |
12.07 |
1,969 |
0.51 |
| 72 |
6806 |
森崴能源 |
158.00 |
-1 |
-0.63 |
12.06 |
18,991 |
30.38 |
| 73 |
2486 |
一詮 |
135.00 |
-3 |
-2.17 |
12.03 |
6,119 |
8.33 |
| 74 |
2406 |
國碩 |
26.35 |
-1.05 |
-3.83 |
11.89 |
94,301 |
25.58 |
| 75 |
6541 |
泰福-KY |
45.65 |
▲1.10 |
2.47 |
11.89 |
233 |
0.11 |
| 76 |
3339 |
泰谷 |
48.60 |
▲0.85 |
1.78 |
11.85 |
2,151 |
1.05 |
| 77 |
6823 |
濾能 |
71.90 |
▲0.20 |
0.28 |
11.82 |
31 |
0.02 |
| 78 |
3465 |
進泰電子 |
72.00 |
▲3.10 |
4.5 |
11.8 |
83 |
0.06 |
| 79 |
6457 |
紘康 |
61.90 |
▲1.00 |
1.64 |
11.73 |
583 |
0.36 |
| 80 |
4168 |
醣聯 |
30.10 |
▲0.10 |
0.33 |
11.69 |
1,585 |
0.48 |
| 81 |
6873 |
泓德能源-創 |
207.50 |
▲6.50 |
3.23 |
11.56 |
557 |
1.14 |
| 82 |
5432 |
新門 |
271.50 |
▲24.50 |
9.92 |
11.5 |
2,370 |
6.31 |
| 83 |
8076 |
伍豐 |
36.50 |
-0.35 |
-0.95 |
11.28 |
9,983 |
3.63 |
| 84 |
3498 |
陽程 |
47.10 |
-0.9 |
-1.87 |
11.22 |
14,608 |
7 |
| 85 |
2438 |
翔耀 |
57.00 |
▲2.00 |
3.64 |
10.89 |
512 |
0.29 |
| 86 |
3402 |
漢科 |
112.00 |
▲10.00 |
9.8 |
10.89 |
4,691 |
5.2 |
| 87 |
4995 |
晶達 |
60.20 |
▲3.10 |
5.43 |
10.87 |
245 |
0.15 |
| 88 |
3018 |
隆銘綠能 |
17.35 |
▲1.55 |
9.81 |
10.86 |
205 |
0.04 |
| 89 |
1597 |
直得 |
75.30 |
▲3.70 |
5.17 |
10.57 |
2,668 |
2.01 |
| 90 |
3293 |
鈊象 |
1355.00 |
▲55.00 |
4.23 |
10.16 |
1,598 |
21.56 |
| 91 |
4770 |
上品 |
425.00 |
▲14.00 |
3.41 |
10.1 |
1,027 |
4.36 |
| 92 |
6569 |
醫揚 |
220.00 |
▲20.00 |
10 |
10 |
887 |
1.91 |
| 93 |
3303 |
岱稜 |
47.20 |
▲1.10 |
2.39 |
9.9 |
2,236 |
1.06 |
| 94 |
8464 |
億豐 |
390.00 |
▲5.50 |
1.43 |
9.7 |
731 |
2.84 |
| 95 |
6215 |
和椿 |
59.10 |
▲4.30 |
7.85 |
9.65 |
16,435 |
9.65 |
| 96 |
1449 |
佳和 |
19.45 |
▲0.80 |
4.29 |
9.58 |
1,945 |
0.38 |
| 97 |
1709 |
和益 |
23.50 |
-0.45 |
-1.88 |
9.56 |
5,265 |
1.24 |
| 98 |
4167 |
松瑞藥 |
25.50 |
-0.65 |
-2.49 |
9.21 |
12,745 |
3.26 |
| 99 |
2439 |
美律 |
138.00 |
▲1.00 |
0.73 |
9.09 |
4,848 |
6.74 |
| 100 |
5536 |
聖暉* |
264.00 |
-8 |
-2.94 |
9.09 |
716 |
1.92 |
科比特 發表在
痞客邦
留言(0)
人氣(
160
)
請先 登入 以發表留言。