| 排名 |
代號 |
股票 |
成交價 |
單日漲跌 |
單日漲幅% |
周漲幅% |
成交量 |
成交值(億) |
| 1 |
4192 |
杏國 |
49.5 |
-3.1 |
-5.89 |
178.09 |
64 |
0.03 |
| 2 |
2388 |
威盛 |
127 |
▲11.50 |
9.96 |
50.83 |
49,545 |
62.16 |
| 3 |
3191 |
和進 |
11.95 |
-0.05 |
-0.42 |
44.85 |
3,239 |
0.42 |
| 4 |
6219 |
富旺 |
19.4 |
▲0.75 |
4.02 |
44.24 |
446 |
0.09 |
| 5 |
6569 |
醫揚 |
188.5 |
▲17.00 |
9.91 |
37.59 |
164 |
0.31 |
| 6 |
4419 |
元勝 |
37.5 |
▲0.55 |
1.49 |
36.36 |
42 |
0.02 |
| 7 |
3706 |
神達 |
47.5 |
▲4.30 |
9.95 |
34.37 |
49,952 |
23.57 |
| 8 |
3231 |
緯創 |
142 |
▲10.00 |
7.58 |
33.96 |
64,866 |
89.39 |
| 9 |
1519 |
華城 |
200 |
▲18.00 |
9.89 |
33.78 |
9,114 |
17.93 |
| 10 |
8155 |
博智 |
186.5 |
▲6.00 |
3.32 |
30.42 |
8,728 |
16.3 |
| 11 |
2301 |
光寶科 |
144 |
▲10.00 |
7.46 |
29.73 |
123,715 |
171.87 |
| 12 |
6579 |
研揚 |
161.5 |
▲14.00 |
9.49 |
29.72 |
5,057 |
8.02 |
| 13 |
6669 |
緯穎 |
1945 |
▲75.00 |
4.01 |
29.24 |
5,742 |
110.35 |
| 14 |
6703 |
軒郁 |
316.5 |
▲28.50 |
9.9 |
28.92 |
1,021 |
3.15 |
| 15 |
3234 |
光環 |
34.15 |
▲0.65 |
1.94 |
28.38 |
4,590 |
1.54 |
| 16 |
6419 |
京晨科 |
45.7 |
▲0.95 |
2.12 |
28.37 |
132 |
0.06 |
| 17 |
6139 |
亞翔 |
81.4 |
▲0.60 |
0.74 |
27.19 |
7,159 |
5.82 |
| 18 |
8087 |
華鎂鑫 |
69.3 |
▲6.30 |
10 |
26.69 |
2,374 |
1.62 |
| 19 |
3483 |
力致 |
109.5 |
▲9.60 |
9.61 |
25.14 |
3,762 |
4.12 |
| 20 |
2356 |
英業達 |
55.8 |
▲5.00 |
9.84 |
25.11 |
217,131 |
118.76 |
| 21 |
5474 |
聰泰 |
138 |
▲12.50 |
9.96 |
24.89 |
4,656 |
6.24 |
| 22 |
2382 |
廣達 |
198 |
▲3.00 |
1.54 |
23.36 |
152,477 |
302.01 |
| 23 |
5258 |
虹堡 |
133 |
▲12.00 |
9.92 |
23.15 |
27,827 |
35.31 |
| 24 |
4979 |
華星光 |
171 |
▲15.50 |
9.97 |
22.58 |
3,977 |
6.64 |
| 25 |
2368 |
金像電 |
182 |
▲2.00 |
1.11 |
22.56 |
17,662 |
31.78 |
| 26 |
3363 |
上詮 |
61.8 |
▲3.20 |
5.46 |
22.38 |
41,304 |
25.29 |
| 27 |
5439 |
高技 |
110.5 |
▲10.00 |
9.95 |
22.1 |
16,979 |
18.18 |
| 28 |
3287 |
廣寰科 |
29.2 |
-0.85 |
-2.83 |
21.92 |
6,278 |
1.87 |
| 29 |
3035 |
智原 |
295 |
▲26.50 |
9.87 |
20.65 |
33,590 |
95.63 |
| 30 |
6274 |
台燿 |
96.5 |
▲6.10 |
6.75 |
20.32 |
16,367 |
15.43 |
| 31 |
02001L |
富邦蘋果正二N |
18.11 |
▲0.58 |
3.31 |
20.17 |
188 |
0.03 |
| 32 |
3219 |
倚強科 |
57.1 |
-2.9 |
-4.83 |
19.83 |
72 |
0.04 |
| 33 |
3518 |
柏騰 |
41.7 |
▲3.75 |
9.88 |
19.66 |
1,528 |
0.64 |
| 34 |
5607 |
遠雄港 |
81.7 |
▲4.20 |
5.42 |
19.62 |
11,987 |
9.53 |
| 35 |
6188 |
廣明 |
94.2 |
▲8.50 |
9.92 |
19.24 |
34,425 |
31.4 |
| 36 |
3617 |
碩天 |
251.5 |
▲16.50 |
7.02 |
18.35 |
4,518 |
11.1 |
| 37 |
2383 |
台光電 |
306.5 |
▲2.00 |
0.66 |
17.66 |
7,526 |
23.05 |
| 38 |
6442 |
光聖 |
64.2 |
▲5.80 |
9.93 |
17.58 |
4,153 |
2.62 |
| 39 |
6120 |
達運 |
18.75 |
-0.4 |
-2.09 |
17.55 |
22,962 |
4.36 |
| 40 |
1560 |
中砂 |
143 |
▲13.00 |
10 |
17.21 |
15,962 |
22.47 |
| 41 |
2352 |
佳世達 |
53.8 |
▲3.60 |
7.17 |
16.96 |
40,824 |
21.44 |
| 42 |
3443 |
創意 |
1870 |
▲120.00 |
6.86 |
16.88 |
5,545 |
100.19 |
| 43 |
3284 |
太普高 |
20.55 |
-0.75 |
-3.52 |
16.76 |
832 |
0.17 |
| 44 |
3305 |
昇貿 |
66.7 |
▲6.00 |
9.88 |
16.61 |
5,074 |
3.38 |
| 45 |
2419 |
仲琦 |
46.9 |
▲4.25 |
9.96 |
16.52 |
55,573 |
25.41 |
| 46 |
5483 |
中美晶 |
185 |
▲7.50 |
4.23 |
16.35 |
19,218 |
35.1 |
| 47 |
3515 |
華擎 |
257.5 |
▲9.00 |
3.62 |
15.99 |
6,684 |
16.91 |
| 48 |
2059 |
川湖 |
800 |
▲58.00 |
7.82 |
15.94 |
360 |
2.86 |
| 49 |
3088 |
艾訊 |
94 |
▲1.30 |
1.4 |
15.76 |
2,444 |
2.3 |
| 50 |
6150 |
撼訊 |
88.6 |
▲8.00 |
9.93 |
15.67 |
7,911 |
6.81 |
| 51 |
4763 |
材料-KY |
757 |
▲45.00 |
6.32 |
15.57 |
4,160 |
30.93 |
| 52 |
1618 |
合機 |
24.55 |
▲0.75 |
3.15 |
15.26 |
14,515 |
3.6 |
| 53 |
8936 |
國統 |
39.05 |
▲3.55 |
10 |
15.02 |
27,094 |
10.33 |
| 54 |
6234 |
高僑 |
34.9 |
▲0.55 |
1.6 |
14.99 |
3,413 |
1.19 |
| 55 |
733 |
富邦臺灣中小 |
59.65 |
▲2.10 |
3.65 |
14.82 |
2,058 |
1.21 |
| 56 |
2345 |
智邦 |
403 |
-5.5 |
-1.35 |
14.81 |
4,177 |
16.65 |
| 57 |
3306 |
鼎天 |
43.6 |
▲3.95 |
9.96 |
14.74 |
7,524 |
3.24 |
| 58 |
2481 |
強茂 |
78 |
▲2.80 |
3.72 |
14.71 |
15,310 |
11.84 |
| 59 |
3362 |
先進光 |
137 |
▲12.00 |
9.6 |
14.64 |
20,124 |
26.61 |
| 60 |
2329 |
華泰 |
30.45 |
▲1.45 |
5 |
14.47 |
52,661 |
15.62 |
| 61 |
3508 |
位速 |
35.65 |
▲2.55 |
7.7 |
14.45 |
3,691 |
1.29 |
| 62 |
8048 |
德勝 |
93.6 |
▲3.10 |
3.43 |
14.29 |
1,675 |
1.56 |
| 63 |
3704 |
合勤控 |
61.8 |
▲4.50 |
7.85 |
14.23 |
34,540 |
20.96 |
| 64 |
3338 |
泰碩 |
55.1 |
▲5.00 |
9.98 |
14.08 |
6,444 |
3.49 |
| 65 |
5484 |
慧友 |
28.65 |
▲2.60 |
9.98 |
13.69 |
1,436 |
0.41 |
| 66 |
3540 |
曜越 |
59.1 |
▲5.30 |
9.85 |
13.44 |
8,730 |
4.98 |
| 67 |
2376 |
技嘉 |
296 |
▲0.50 |
0.17 |
13.41 |
43,442 |
128.28 |
| 68 |
2424 |
隴華 |
48.5 |
-1.8 |
-3.58 |
13.19 |
187 |
0.09 |
| 69 |
3499 |
環天科 |
22.75 |
▲1.15 |
5.32 |
13.18 |
2,584 |
0.59 |
| 70 |
2340 |
台亞 |
53.7 |
▲2.70 |
5.29 |
13.17 |
27,525 |
14.73 |
| 71 |
2328 |
廣宇 |
45.25 |
▲1.65 |
3.78 |
13.13 |
33,663 |
14.76 |
| 72 |
3583 |
辛耘 |
180.5 |
▲16.00 |
9.73 |
12.81 |
16,139 |
28.23 |
| 73 |
3016 |
嘉晶 |
71.5 |
▲0.50 |
0.7 |
12.78 |
2,770 |
1.98 |
| 74 |
5460 |
同協 |
15.05 |
▲0.80 |
5.61 |
12.73 |
954 |
0.14 |
| 75 |
6527 |
明達醫 |
91.6 |
▲7.60 |
9.05 |
12.67 |
1,275 |
1.14 |
| 76 |
3645 |
達邁 |
47.2 |
-0.7 |
-1.46 |
12.65 |
1,667 |
0.79 |
| 77 |
8021 |
尖點 |
33.95 |
▲2.10 |
6.59 |
12.6 |
6,298 |
2.12 |
| 78 |
8201 |
無敵 |
18.8 |
▲1.40 |
8.05 |
12.57 |
3,806 |
0.7 |
| 79 |
20028 |
元大特選電動車N |
8.62 |
▲0.29 |
3.48 |
12.53 |
567 |
0.05 |
| 80 |
20022 |
元大電動車N |
8.94 |
▲0.31 |
3.59 |
12.45 |
1,750 |
0.15 |
| 81 |
3057 |
喬鼎 |
13.8 |
▲1.25 |
9.96 |
12.2 |
2,227 |
0.31 |
| 82 |
3611 |
鼎翰 |
286 |
0 |
0 |
12.16 |
217 |
0.62 |
| 83 |
6161 |
捷波 |
43.25 |
▲1.75 |
4.22 |
12.05 |
4,830 |
2.09 |
| 84 |
3071 |
協禧 |
41.25 |
▲3.75 |
10 |
11.94 |
14,604 |
5.85 |
| 85 |
4908 |
前鼎 |
51.8 |
▲4.70 |
9.98 |
11.76 |
6,504 |
3.26 |
| 86 |
2020 |
美亞 |
25.6 |
▲0.10 |
0.39 |
11.55 |
1,047 |
0.27 |
| 87 |
4953 |
緯軟 |
126 |
-0.5 |
-0.4 |
11.5 |
4,928 |
6.3 |
| 88 |
6679 |
鈺太 |
344 |
▲6.50 |
1.93 |
11.33 |
1,208 |
4.2 |
| 89 |
8027 |
鈦昇 |
61 |
▲4.00 |
7.02 |
11.31 |
3,144 |
1.89 |
| 90 |
3380 |
明泰 |
48.1 |
▲4.30 |
9.82 |
11.09 |
28,459 |
13.24 |
| 91 |
8255 |
朋程 |
187 |
▲0.50 |
0.27 |
10.98 |
1,397 |
2.63 |
| 92 |
5344 |
立衛 |
17.45 |
▲0.60 |
3.56 |
10.79 |
482 |
0.08 |
| 93 |
4768 |
晶呈科技 |
226 |
▲20.00 |
9.71 |
10.78 |
2,255 |
5.02 |
| 94 |
2432 |
倚天酷碁-創 |
49 |
▲3.70 |
8.17 |
10.61 |
53 |
0.02 |
| 95 |
6218 |
豪勉 |
29.75 |
▲0.35 |
1.19 |
10.59 |
3,286 |
0.97 |
| 96 |
3694 |
海華 |
34.45 |
▲1.55 |
4.71 |
10.59 |
4,663 |
1.59 |
| 97 |
4439 |
冠星-KY |
147 |
-1.5 |
-1.01 |
10.53 |
347 |
0.52 |
| 98 |
6538 |
倉和 |
158 |
▲4.00 |
2.6 |
10.49 |
651 |
1.02 |
| 99 |
909 |
國泰數位支付服務 |
20.84 |
▲0.82 |
4.1 |
10.44 |
356 |
0.07 |
| 100 |
00715L |
期街口布蘭特正2 |
13.92 |
▲0.25 |
1.83 |
10.39 |
37,294 |
5.22 |
科比特 發表在
痞客邦
留言(0)
人氣(
0
)
請先 登入 以發表留言。