| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.26 |
-0.09 |
-1.68% |
-3.49% |
1.12% |
261,654 |
13.763 |
| 1504 |
東元 |
37.9 |
▲1.65 |
+4.55% |
8.29% |
6.34% |
71,843 |
27.229 |
| 2457 |
飛宏 |
59 |
-2.1 |
-3.44% |
0.85% |
5.24% |
66,571 |
39.277 |
| 2482 |
連宇 |
62.3 |
▲1.00 |
+1.63% |
22.16% |
5.87% |
65,024 |
40.510 |
| 00637L |
元大滬深300正2 |
15.09 |
▲0.04 |
+0.27% |
0.94% |
1.66% |
63,740 |
9.618 |
| 00878 |
國泰永續高股息 |
17.1 |
▲0.17 |
+1.00% |
2.03% |
0.77% |
59,854 |
10.235 |
| 2303 |
聯電 |
53.5 |
▲0.70 |
+1.33% |
2.88% |
0.95% |
52,495 |
28.085 |
| 2402 |
毅嘉 |
26.75 |
▲2.40 |
+9.86% |
23.27% |
6.98% |
52,484 |
14.039 |
| 3231 |
緯創 |
38.2 |
▲0.65 |
+1.73% |
10.56% |
3.06% |
50,535 |
19.304 |
| 00715L |
期街口布蘭特正2 |
11.88 |
▲0.47 |
+4.12% |
0.08% |
1.23% |
49,565 |
5.888 |
| 3481 |
群創 |
14.65 |
-0.05 |
-0.34% |
3.17% |
2.04% |
47,686 |
6.986 |
| 2330 |
台積電 |
533 |
▲16.00 |
+3.09% |
5.54% |
1.74% |
42,300 |
225.459 |
| 3017 |
奇鋐 |
136.5 |
▲10.00 |
+7.91% |
18.70% |
9.09% |
40,047 |
54.664 |
| 2368 |
金像電 |
95.4 |
▲2.90 |
+3.14% |
9.91% |
5.30% |
37,928 |
36.183 |
| 00665L |
富邦恒生國企正2 |
7.97 |
▲0.31 |
+4.05% |
3.64% |
4.44% |
35,942 |
2.865 |
| 00679B |
元大美債20年 |
32.04 |
-0.37 |
-1.14% |
-1.08% |
0.68% |
34,789 |
11.146 |
| 1524 |
耿鼎 |
27.25 |
▲0.40 |
+1.49% |
11.22% |
5.77% |
33,119 |
9.025 |
| 3037 |
欣興 |
140 |
▲1.50 |
+1.08% |
8.11% |
2.53% |
32,375 |
45.325 |
| 2888 |
新光金 |
8.26 |
▲0.11 |
+1.35% |
3.12% |
1.10% |
31,415 |
2.595 |
| 2891 |
中信金 |
21.35 |
▲0.30 |
+1.43% |
2.15% |
1.19% |
29,950 |
6.394 |
| 2834 |
臺企銀 |
13.3 |
▲0.05 |
+0.38% |
4.72% |
1.13% |
29,771 |
3.960 |
| 2453 |
凌群 |
70 |
▲1.30 |
+1.89% |
28.68% |
5.09% |
29,558 |
20.691 |
| 3013 |
晟銘電 |
22.95 |
-0.7 |
-2.96% |
10.07% |
5.07% |
29,398 |
6.747 |
| 00680L |
元大美債20正2 |
11.93 |
-0.33 |
-2.69% |
-2.77% |
0.65% |
28,921 |
3.450 |
| 2882 |
國泰金 |
41.35 |
▲0.60 |
+1.47% |
2.10% |
1.10% |
28,568 |
11.813 |
| 3322 |
建舜電 |
23.85 |
▲2.15 |
+9.91% |
22.62% |
8.53% |
28,339 |
6.759 |
| 5425 |
台半 |
115.5 |
▲10.50 |
+10.00% |
12.14% |
9.52% |
28,338 |
32.730 |
| 1529 |
樂事綠能 |
30.1 |
▲0.35 |
+1.18% |
28.63% |
8.07% |
28,095 |
8.457 |
| 2610 |
華航 |
19.25 |
▲0.15 |
+0.79% |
1.32% |
1.57% |
25,497 |
4.908 |
| 6235 |
華孚 |
69.5 |
-2.4 |
-3.34% |
0.43% |
7.37% |
24,914 |
17.315 |
| 2889 |
國票金 |
13.3 |
▲0.30 |
+2.31% |
13.68% |
2.69% |
23,582 |
3.136 |
| 2618 |
長榮航 |
26.6 |
▲0.45 |
+1.72% |
3.30% |
2.10% |
23,485 |
6.247 |
| 2302 |
麗正 |
22.35 |
▲0.60 |
+2.76% |
18.25% |
7.59% |
23,480 |
5.248 |
| 2883 |
開發金 |
12.4 |
▲0.15 |
+1.22% |
2.48% |
2.04% |
22,239 |
2.758 |
| 00885 |
富邦越南 |
11.11 |
▲0.15 |
+1.37% |
-1.16% |
1.46% |
21,856 |
2.428 |
| 2317 |
鴻海 |
103.5 |
-- |
-- |
1.47% |
1.45% |
21,521 |
22.274 |
| 2603 |
長榮 |
161.5 |
▲1.00 |
+0.62% |
1.25% |
1.56% |
20,973 |
33.871 |
| 3035 |
智原 |
200.5 |
▲8.50 |
+4.43% |
6.65% |
4.43% |
20,966 |
42.037 |
| 6288 |
聯嘉 |
30.7 |
▲1.20 |
+4.07% |
12.66% |
5.93% |
20,873 |
6.408 |
| 2356 |
英業達 |
30.2 |
▲0.80 |
+2.72% |
7.86% |
2.72% |
20,725 |
6.259 |
| 1605 |
華新 |
51.7 |
▲0.10 |
+0.19% |
1.97% |
1.74% |
20,555 |
10.627 |
| 1513 |
中興電 |
97 |
-1.5 |
-1.52% |
4.08% |
3.55% |
20,205 |
19.599 |
| 6244 |
茂迪 |
36.25 |
-0.25 |
-0.68% |
17.50% |
3.56% |
19,827 |
7.187 |
| 3479 |
安勤 |
97 |
▲8.80 |
+9.98% |
18.00% |
8.73% |
19,669 |
19.079 |
| 6443 |
元晶 |
38.7 |
-0.4 |
-1.02% |
6.03% |
2.30% |
19,546 |
7.564 |
| 2427 |
三商電 |
15.2 |
▲0.50 |
+3.40% |
20.63% |
5.10% |
19,230 |
2.923 |
| 6223 |
旺矽 |
143 |
▲13.00 |
+10.00% |
21.70% |
8.08% |
19,082 |
27.287 |
| 00753L |
中信中國50正2 |
10.52 |
▲0.33 |
+3.24% |
2.83% |
3.04% |
18,991 |
1.998 |
| 2890 |
永豐金 |
16.4 |
▲0.30 |
+1.86% |
0.61% |
1.55% |
18,917 |
3.102 |
科比特 發表在
痞客邦
留言(0)
人氣(
302
)
請先 登入 以發表留言。