| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.35 |
-0.03 |
-0.56% |
-0.74% |
0.74% |
120,340 |
6.438 |
| 2457 |
飛宏 |
61.1 |
▲1.60 |
+2.69% |
3.21% |
7.73% |
103,111 |
63.001 |
| 3481 |
群創 |
14.7 |
▲0.25 |
+1.73% |
4.63% |
2.08% |
77,875 |
11.448 |
| 3231 |
緯創 |
37.55 |
▲1.65 |
+4.60% |
8.84% |
3.90% |
66,801 |
25.084 |
| 2453 |
凌群 |
68.7 |
▲3.00 |
+4.57% |
15.85% |
7.91% |
63,437 |
43.581 |
| 00637L |
元大滬深300正2 |
15.05 |
▲0.37 |
+2.52% |
0.13% |
2.32% |
61,618 |
9.274 |
| 00715L |
期街口布蘭特正2 |
11.41 |
▲0.29 |
+2.61% |
-14.66% |
2.25% |
57,125 |
6.518 |
| 6244 |
茂迪 |
36.5 |
▲0.70 |
+1.96% |
14.24% |
4.47% |
53,703 |
19.602 |
| 2402 |
毅嘉 |
24.35 |
▲2.20 |
+9.93% |
11.19% |
8.13% |
45,740 |
11.138 |
| 2303 |
聯電 |
52.8 |
-0.4 |
-0.75% |
2.13% |
1.88% |
45,310 |
23.924 |
| 2834 |
臺企銀 |
13.25 |
▲0.30 |
+2.32% |
-5.36% |
3.09% |
43,651 |
5.784 |
| 2471 |
資通 |
49.65 |
▲1.80 |
+3.76% |
20.80% |
8.67% |
41,976 |
20.841 |
| 2409 |
友達 |
18.25 |
▲0.25 |
+1.39% |
4.58% |
3.06% |
39,895 |
7.281 |
| 2891 |
中信金 |
21.05 |
▲0.05 |
+0.24% |
-2.32% |
1.90% |
39,688 |
8.354 |
| 2888 |
新光金 |
8.15 |
▲0.16 |
+2.00% |
-0.24% |
1.75% |
36,992 |
3.015 |
| 6443 |
元晶 |
39.1 |
-0.8 |
-2.01% |
3.17% |
3.13% |
35,924 |
14.046 |
| 6235 |
華孚 |
71.9 |
▲1.10 |
+1.55% |
6.20% |
8.19% |
35,371 |
25.432 |
| 00878 |
國泰永續高股息 |
16.93 |
▲0.07 |
+0.42% |
0.47% |
0.53% |
34,393 |
5.823 |
| 00885 |
富邦越南 |
10.96 |
-0.08 |
-0.72% |
-2.75% |
0.82% |
34,164 |
3.744 |
| 2388 |
威盛 |
89.1 |
-2.7 |
-2.94% |
-0.56% |
5.01% |
31,718 |
28.261 |
| 5009 |
榮剛 |
52.6 |
▲2.60 |
+5.20% |
3.34% |
7.00% |
31,057 |
16.336 |
| 3037 |
欣興 |
138.5 |
▲3.00 |
+2.21% |
5.73% |
2.58% |
30,237 |
41.878 |
| 6163 |
華電網 |
21 |
▲0.35 |
+1.69% |
12.00% |
4.84% |
28,522 |
5.990 |
| 1605 |
華新 |
51.6 |
-0.1 |
-0.19% |
0.19% |
2.51% |
26,497 |
13.672 |
| 1513 |
中興電 |
98.5 |
-0.3 |
-0.30% |
3.68% |
3.04% |
26,449 |
26.052 |
| 2344 |
華邦電 |
24.6 |
▲0.20 |
+0.82% |
2.71% |
2.05% |
24,638 |
6.061 |
| 1504 |
東元 |
36.25 |
▲0.40 |
+1.12% |
1.54% |
3.49% |
23,364 |
8.469 |
| 00665L |
富邦恒生國企正2 |
7.66 |
▲0.08 |
+1.06% |
-1.42% |
2.51% |
23,160 |
1.774 |
| 2889 |
國票金 |
13 |
▲0.50 |
+4.00% |
9.24% |
4.40% |
22,502 |
2.925 |
| 3029 |
零壹 |
56.7 |
▲0.70 |
+1.25% |
3.09% |
6.07% |
22,270 |
12.627 |
| 2610 |
華航 |
19.1 |
-0.15 |
-0.78% |
-1.55% |
1.56% |
22,168 |
4.234 |
| 1524 |
耿鼎 |
26.85 |
▲1.15 |
+4.47% |
6.76% |
5.25% |
22,011 |
5.910 |
| 2883 |
開發金 |
12.25 |
▲0.15 |
+1.24% |
-2.00% |
1.65% |
21,884 |
2.681 |
| 2482 |
連宇 |
61.3 |
▲5.50 |
+9.86% |
15.88% |
8.96% |
21,628 |
13.258 |
| 3027 |
盛達 |
47.35 |
-0.35 |
-0.73% |
5.69% |
4.19% |
21,429 |
10.147 |
| 9945 |
潤泰新 |
35.65 |
▲1.35 |
+3.94% |
-7.04% |
4.37% |
21,279 |
7.586 |
| 2317 |
鴻海 |
103.5 |
▲1.00 |
+0.98% |
0.98% |
0.98% |
21,033 |
21.769 |
| 2356 |
英業達 |
29.4 |
▲0.85 |
+2.98% |
8.09% |
3.50% |
21,000 |
6.174 |
| 6531 |
愛普* |
325 |
▲0.50 |
+0.15% |
10.17% |
6.01% |
20,290 |
65.943 |
| 1519 |
華城 |
71.2 |
-0.8 |
-1.11% |
5.64% |
3.47% |
20,076 |
14.294 |
| 3013 |
晟銘電 |
23.65 |
▲2.15 |
+10.00% |
9.49% |
9.77% |
19,855 |
4.696 |
| 2201 |
裕隆 |
77.3 |
▲1.50 |
+1.98% |
1.84% |
3.17% |
19,810 |
15.313 |
| 2882 |
國泰金 |
40.75 |
▲0.55 |
+1.37% |
-1.81% |
1.87% |
19,731 |
8.040 |
| 2609 |
陽明 |
65.1 |
-0.7 |
-1.06% |
-2.11% |
1.82% |
19,183 |
12.488 |
| 2884 |
玉山金 |
23.95 |
▲0.20 |
+0.84% |
-0.21% |
2.11% |
18,661 |
4.469 |
| 2890 |
永豐金 |
16.1 |
▲0.15 |
+0.94% |
-2.72% |
1.57% |
18,540 |
2.985 |
| 2603 |
長榮 |
160.5 |
-1.5 |
-0.93% |
-3.89% |
1.85% |
18,402 |
29.535 |
| 2330 |
台積電 |
517 |
▲5.00 |
+0.98% |
1.17% |
0.98% |
18,266 |
94.435 |
| 00712 |
FH富時不動產 |
9.76 |
▲0.08 |
+0.83% |
-1.51% |
1.34% |
17,870 |
1.744 |
科比特 發表在
痞客邦
留言(0)
人氣(
199
)
請先 登入 以發表留言。