| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 00715L |
期街口布蘭特正2 |
11.12 |
-0.94 |
-7.79% |
-20.34% |
3.90% |
117,164 |
13.029 |
| 00632R |
元大台灣50反1 |
5.38 |
▲0.01 |
+0.19% |
-0.55% |
0.74% |
114,500 |
6.160 |
| 00637L |
元大滬深300正2 |
14.68 |
-0.39 |
-2.59% |
-1.87% |
1.86% |
95,290 |
13.989 |
| 00878 |
國泰永續高股息 |
16.86 |
-0.06 |
-0.35% |
0.06% |
0.65% |
78,794 |
13.285 |
| 6244 |
茂迪 |
35.8 |
▲1.90 |
+5.60% |
19.33% |
5.16% |
74,088 |
26.524 |
| 6443 |
元晶 |
39.9 |
▲1.15 |
+2.97% |
7.55% |
3.87% |
63,792 |
25.453 |
| 2303 |
聯電 |
53.2 |
-- |
-- |
4.93% |
1.88% |
63,508 |
33.786 |
| 2457 |
飛宏 |
59.5 |
▲0.40 |
+0.68% |
1.88% |
4.06% |
53,554 |
31.865 |
| 2834 |
臺企銀 |
12.95 |
▲0.15 |
+1.17% |
-7.83% |
1.95% |
53,125 |
6.880 |
| 3481 |
群創 |
14.45 |
-0.1 |
-0.69% |
2.12% |
2.75% |
42,210 |
6.099 |
| 9945 |
潤泰新 |
34.3 |
-1.95 |
-5.38% |
-19.48% |
6.62% |
40,386 |
13.852 |
| 2888 |
新光金 |
7.99 |
-0.03 |
-0.37% |
-2.80% |
0.87% |
40,274 |
3.218 |
| 2890 |
永豐金 |
15.95 |
-0.3 |
-1.85% |
-3.63% |
1.54% |
38,878 |
6.201 |
| 2891 |
中信金 |
21 |
▲0.15 |
+0.72% |
-3.23% |
1.44% |
38,474 |
8.080 |
| 2882 |
國泰金 |
40.2 |
-0.8 |
-1.95% |
-3.25% |
1.95% |
37,409 |
15.038 |
| 00665L |
富邦恒生國企正2 |
7.58 |
-0.37 |
-4.65% |
-0.26% |
4.65% |
35,803 |
2.714 |
| 2453 |
凌群 |
65.7 |
▲5.90 |
+9.87% |
9.14% |
6.19% |
34,794 |
22.860 |
| 3027 |
盛達 |
47.7 |
▲2.15 |
+4.72% |
11.19% |
7.03% |
34,694 |
16.549 |
| 2471 |
資通 |
47.85 |
▲4.35 |
+10.00% |
17.14% |
9.77% |
32,879 |
15.733 |
| 1605 |
華新 |
51.7 |
-1.1 |
-2.08% |
1.77% |
2.46% |
32,630 |
16.870 |
| 2603 |
長榮 |
162 |
-- |
-- |
-5.26% |
2.78% |
31,735 |
51.411 |
| 1513 |
中興電 |
98.8 |
▲3.90 |
+4.11% |
4.33% |
4.21% |
29,282 |
28.931 |
| 3231 |
緯創 |
35.9 |
▲0.95 |
+2.72% |
7.00% |
2.58% |
28,486 |
10.226 |
| 2883 |
開發金 |
12.1 |
-0.1 |
-0.82% |
-3.59% |
1.23% |
26,600 |
3.219 |
| 00885 |
富邦越南 |
11.04 |
-0.16 |
-1.43% |
-1.25% |
1.52% |
26,019 |
2.872 |
| 6235 |
華孚 |
70.8 |
▲2.40 |
+3.51% |
4.58% |
3.95% |
25,391 |
17.977 |
| 00673R |
期元大S&P原油反1 |
10.24 |
▲0.43 |
+4.38% |
11.43% |
2.04% |
24,989 |
2.559 |
| 2388 |
威盛 |
91.8 |
▲2.00 |
+2.23% |
4.32% |
2.67% |
24,727 |
22.699 |
| 00753L |
中信中國50正2 |
10.08 |
-0.47 |
-4.45% |
-1.27% |
4.27% |
24,175 |
2.437 |
| 00642U |
期元大S&P石油 |
14.07 |
-0.59 |
-4.02% |
-10.33% |
1.84% |
23,057 |
3.244 |
| 3576 |
聯合再生 |
21.35 |
▲0.25 |
+1.18% |
3.64% |
1.90% |
22,846 |
4.878 |
| 2609 |
陽明 |
65.8 |
▲0.40 |
+0.61% |
-2.52% |
1.53% |
22,837 |
15.027 |
| 2317 |
鴻海 |
102.5 |
-1 |
-0.97% |
0.49% |
1.45% |
21,346 |
21.880 |
| 6531 |
愛普* |
324.5 |
▲21.00 |
+6.92% |
12.28% |
7.74% |
20,815 |
67.545 |
| 2884 |
玉山金 |
23.75 |
▲0.05 |
+0.21% |
-1.25% |
0.84% |
19,657 |
4.669 |
| 2344 |
華邦電 |
24.4 |
▲0.50 |
+2.09% |
2.31% |
1.88% |
19,462 |
4.749 |
| 3029 |
零壹 |
56 |
▲3.40 |
+6.46% |
2.19% |
7.60% |
19,364 |
10.844 |
| 2867 |
三商壽 |
5.15 |
▲0.10 |
+1.98% |
0.19% |
2.38% |
19,025 |
0.980 |
| 2338 |
光罩 |
94.6 |
▲5.80 |
+6.53% |
15.23% |
9.01% |
18,490 |
17.492 |
| 00680L |
元大美債20正2 |
12.37 |
▲0.27 |
+2.23% |
1.81% |
2.48% |
18,166 |
2.247 |
| 00650L |
FH香港正2 |
12.16 |
-0.72 |
-5.59% |
-3.72% |
4.97% |
17,999 |
2.189 |
| 2481 |
強茂 |
71 |
▲2.10 |
+3.05% |
4.26% |
4.50% |
17,772 |
12.618 |
| 2482 |
連宇 |
55.8 |
▲3.00 |
+5.68% |
7.10% |
7.77% |
17,639 |
9.843 |
| 1519 |
華城 |
72 |
▲5.30 |
+7.95% |
7.78% |
7.50% |
17,442 |
12.558 |
| 1529 |
樂事綠能 |
27.05 |
▲2.45 |
+9.96% |
12.71% |
9.55% |
17,315 |
4.684 |
| 0056 |
元大高股息 |
27.76 |
-- |
-- |
0.36% |
0.40% |
17,284 |
4.798 |
| 8936 |
國統 |
29.7 |
▲1.80 |
+6.45% |
4.76% |
6.45% |
17,165 |
5.098 |
| 2610 |
華航 |
19.25 |
▲0.25 |
+1.32% |
0.26% |
1.58% |
17,121 |
3.296 |
| 00679B |
元大美債20年 |
32.5 |
▲0.32 |
+0.99% |
1.09% |
1.31% |
16,902 |
5.493 |
科比特 發表在
痞客邦
留言(0)
人氣(
184
)
請先 登入 以發表留言。