| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.37 |
-0.08 |
-1.47% |
0.37% |
0.73% |
196,543 |
10.554 |
| 3481 |
群創 |
14.55 |
▲0.35 |
+2.46% |
0.00% |
5.28% |
145,191 |
21.125 |
| 00715L |
期街口布蘭特正2 |
12.06 |
▲0.19 |
+1.60% |
-17.68% |
3.29% |
116,823 |
14.089 |
| 2303 |
聯電 |
53.2 |
▲1.20 |
+2.31% |
1.33% |
1.54% |
93,065 |
49.511 |
| 2891 |
中信金 |
20.85 |
-0.05 |
-0.24% |
-6.08% |
1.44% |
85,501 |
17.827 |
| 00637L |
元大滬深300正2 |
15.07 |
▲0.12 |
+0.80% |
-0.99% |
2.61% |
85,091 |
12.823 |
| 2834 |
臺企銀 |
12.8 |
▲0.10 |
+0.79% |
-10.49% |
1.97% |
82,946 |
10.617 |
| 1605 |
華新 |
52.8 |
▲2.10 |
+4.14% |
0.96% |
3.16% |
80,912 |
42.722 |
| 2409 |
友達 |
18 |
▲0.25 |
+1.41% |
-1.37% |
3.38% |
72,290 |
13.012 |
| 2457 |
飛宏 |
59.1 |
▲0.60 |
+1.03% |
5.16% |
5.47% |
66,682 |
39.409 |
| 2888 |
新光金 |
8.02 |
▲0.01 |
+0.12% |
-4.52% |
1.12% |
64,574 |
5.179 |
| 2317 |
鴻海 |
103.5 |
▲1.50 |
+1.47% |
0.49% |
1.96% |
62,267 |
64.446 |
| 00878 |
國泰永續高股息 |
16.92 |
▲0.16 |
+0.95% |
-0.35% |
0.66% |
55,864 |
9.452 |
| 6443 |
元晶 |
38.75 |
▲2.25 |
+6.16% |
5.87% |
4.11% |
51,090 |
19.797 |
| 2883 |
開發金 |
12.2 |
▲0.10 |
+0.83% |
-4.69% |
1.24% |
50,390 |
6.148 |
| 6244 |
茂迪 |
33.9 |
▲3.05 |
+9.89% |
16.10% |
6.81% |
46,679 |
15.824 |
| 2002 |
中鋼 |
31.45 |
▲0.85 |
+2.78% |
1.45% |
2.61% |
44,911 |
14.125 |
| 00665L |
富邦恒生國企正2 |
7.95 |
▲0.26 |
+3.38% |
-0.25% |
3.77% |
40,199 |
3.196 |
| 2353 |
宏碁 |
27 |
▲1.15 |
+4.45% |
5.06% |
4.45% |
39,780 |
10.741 |
| 6235 |
華孚 |
68.4 |
-0.8 |
-1.16% |
3.48% |
3.76% |
36,081 |
24.679 |
| 2610 |
華航 |
19 |
-- |
-- |
-4.76% |
1.84% |
35,937 |
6.828 |
| 2330 |
台積電 |
518 |
▲13.00 |
+2.57% |
0.39% |
0.99% |
33,098 |
171.448 |
| 1101 |
台泥 |
36.4 |
▲0.05 |
+0.14% |
-0.95% |
1.10% |
31,612 |
11.507 |
| 2884 |
玉山金 |
23.7 |
▲0.15 |
+0.64% |
-2.67% |
1.70% |
31,029 |
7.354 |
| 2603 |
長榮 |
162 |
▲2.50 |
+1.57% |
-4.99% |
1.25% |
30,628 |
49.617 |
| 2882 |
國泰金 |
41 |
▲0.50 |
+1.23% |
-3.07% |
1.11% |
30,414 |
12.470 |
| 2609 |
陽明 |
65.4 |
▲0.70 |
+1.08% |
-5.35% |
0.93% |
29,929 |
19.574 |
| 2618 |
長榮航 |
26.1 |
▲0.35 |
+1.36% |
-6.12% |
1.36% |
29,529 |
7.707 |
| 3056 |
總太 |
42.6 |
▲0.15 |
+0.35% |
20.00% |
3.65% |
28,583 |
12.176 |
| 3027 |
盛達 |
45.55 |
▲2.40 |
+5.56% |
5.93% |
5.33% |
28,235 |
12.861 |
| 2388 |
威盛 |
89.8 |
▲1.20 |
+1.35% |
-3.34% |
3.16% |
27,175 |
24.403 |
| 00671R |
富邦NASDAQ反1 |
5.75 |
-0.15 |
-2.54% |
-4.64% |
0.51% |
26,652 |
1.532 |
| 2324 |
仁寶 |
24.2 |
-- |
-- |
-1.83% |
1.45% |
26,381 |
6.384 |
| 2890 |
永豐金 |
16.25 |
-0.05 |
-0.31% |
-3.27% |
1.53% |
26,301 |
4.274 |
| 3231 |
緯創 |
34.95 |
▲0.40 |
+1.16% |
3.86% |
0.72% |
25,297 |
8.841 |
| 9904 |
寶成 |
30.9 |
-1.1 |
-3.44% |
-6.22% |
4.69% |
24,753 |
7.649 |
| 2881 |
富邦金 |
55.5 |
▲0.40 |
+0.73% |
-3.81% |
0.91% |
24,160 |
13.409 |
| 00893 |
國泰智能電動車 |
13.59 |
▲0.32 |
+2.41% |
2.26% |
0.68% |
24,084 |
3.273 |
| 2889 |
國票金 |
12.15 |
▲0.45 |
+3.85% |
-7.95% |
6.41% |
23,949 |
2.910 |
| 2356 |
英業達 |
28.15 |
▲0.15 |
+0.54% |
2.93% |
1.61% |
23,789 |
6.697 |
| 2344 |
華邦電 |
23.9 |
-0.1 |
-0.42% |
-2.25% |
1.88% |
23,544 |
5.627 |
| 1504 |
東元 |
35.2 |
▲0.20 |
+0.57% |
0.86% |
2.86% |
22,723 |
7.998 |
| 3035 |
智原 |
194.5 |
▲6.50 |
+3.46% |
4.29% |
2.66% |
21,698 |
42.203 |
| 3576 |
聯合再生 |
21.1 |
▲0.75 |
+3.69% |
2.18% |
2.46% |
21,643 |
4.567 |
| 0056 |
元大高股息 |
27.76 |
▲0.26 |
+0.95% |
-0.61% |
0.80% |
20,756 |
5.762 |
| 00885 |
富邦越南 |
11.2 |
-0.04 |
-0.36% |
-1.15% |
0.98% |
19,961 |
2.236 |
| 2885 |
元大金 |
21.85 |
▲0.15 |
+0.69% |
-2.24% |
0.69% |
19,743 |
4.314 |
| 3624 |
光頡 |
71 |
▲3.60 |
+5.34% |
6.93% |
4.90% |
19,439 |
13.802 |
| 00713 |
元大台灣高息低波 |
38.8 |
▲0.18 |
+0.47% |
-2.19% |
0.62% |
19,435 |
7.541 |
科比特 發表在
痞客邦
留言(0)
人氣(
133
)
請先 登入 以發表留言。