| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.45 |
▲0.06 |
+1.11% |
1.49% |
1.30% |
299,672 |
16.332 |
| 2834 |
臺企銀 |
12.7 |
-1.3 |
-9.29% |
-12.41% |
2.86% |
230,655 |
29.293 |
| 00715L |
期街口布蘭特正2 |
11.87 |
-1.5 |
-11.22% |
-15.82% |
5.76% |
223,354 |
26.512 |
| 00878 |
國泰永續高股息 |
16.76 |
-0.09 |
-0.53% |
-1.70% |
0.59% |
151,306 |
25.359 |
| 2891 |
中信金 |
20.9 |
-0.65 |
-3.02% |
-6.07% |
2.32% |
89,964 |
18.802 |
| 2603 |
長榮 |
159.5 |
-7.5 |
-4.49% |
-3.33% |
5.39% |
79,789 |
127.264 |
| 2888 |
新光金 |
8.01 |
-0.16 |
-1.96% |
-6.21% |
1.59% |
76,888 |
6.159 |
| 00637L |
元大滬深300正2 |
14.95 |
-0.08 |
-0.53% |
-0.99% |
2.13% |
69,207 |
10.346 |
| 9945 |
潤泰新 |
36.25 |
-2.1 |
-5.48% |
-16.18% |
3.91% |
69,139 |
25.063 |
| 3481 |
群創 |
14.2 |
▲0.15 |
+1.07% |
-1.73% |
2.85% |
67,135 |
9.533 |
| 2457 |
飛宏 |
58.5 |
-0.7 |
-1.18% |
3.36% |
4.73% |
62,638 |
36.643 |
| 2609 |
陽明 |
64.7 |
-1.8 |
-2.71% |
-5.82% |
3.46% |
58,753 |
38.013 |
| 2884 |
玉山金 |
23.55 |
-0.45 |
-1.88% |
-4.07% |
1.25% |
57,645 |
13.575 |
| 2618 |
長榮航 |
25.75 |
-0.95 |
-3.56% |
-7.04% |
2.81% |
53,452 |
13.764 |
| 2883 |
開發金 |
12.1 |
-0.4 |
-3.20% |
-6.20% |
2.40% |
52,725 |
6.380 |
| 00673R |
期元大S&P原油反1 |
9.92 |
▲0.52 |
+5.53% |
9.13% |
2.02% |
48,073 |
4.769 |
| 3056 |
總太 |
42.45 |
▲3.55 |
+9.13% |
20.43% |
3.98% |
47,146 |
20.013 |
| 00885 |
富邦越南 |
11.24 |
-0.03 |
-0.27% |
0.27% |
0.89% |
39,937 |
4.489 |
| 2303 |
聯電 |
52 |
▲0.30 |
+0.58% |
0.00% |
1.55% |
38,235 |
19.882 |
| 2882 |
國泰金 |
40.5 |
-1 |
-2.41% |
-5.15% |
1.20% |
37,727 |
15.279 |
| 00642U |
期元大S&P石油 |
14.52 |
-0.89 |
-5.78% |
-9.02% |
4.74% |
37,355 |
5.424 |
| 0056 |
元大高股息 |
27.5 |
-0.16 |
-0.58% |
-1.29% |
0.72% |
37,077 |
10.196 |
| 6235 |
華孚 |
69.2 |
▲1.50 |
+2.22% |
5.01% |
4.43% |
36,601 |
25.328 |
| 2409 |
友達 |
17.75 |
▲0.30 |
+1.72% |
-2.20% |
2.29% |
35,916 |
6.375 |
| 1611 |
中電 |
15.95 |
▲0.85 |
+5.63% |
13.12% |
6.95% |
34,595 |
5.518 |
| 2610 |
華航 |
19 |
-0.4 |
-2.06% |
-5.24% |
1.80% |
31,138 |
5.916 |
| 3027 |
盛達 |
43.15 |
-1.65 |
-3.68% |
-1.37% |
7.59% |
30,884 |
13.326 |
| 00713 |
元大台灣高息低波 |
39.3 |
-0.16 |
-0.41% |
-1.43% |
0.48% |
30,794 |
12.102 |
| 2887 |
台新金 |
15.6 |
-0.25 |
-1.58% |
-3.41% |
1.58% |
30,072 |
4.691 |
| 2890 |
永豐金 |
16.3 |
-0.25 |
-1.51% |
-3.26% |
1.51% |
29,927 |
4.878 |
| 2388 |
威盛 |
88.6 |
-1 |
-1.12% |
-6.54% |
4.58% |
28,106 |
24.902 |
| 2324 |
仁寶 |
24.2 |
-0.05 |
-0.21% |
-1.83% |
2.47% |
27,713 |
6.707 |
| 2317 |
鴻海 |
102 |
-0.5 |
-0.49% |
0.00% |
0.98% |
27,597 |
28.149 |
| 2615 |
萬海 |
68.2 |
-2.8 |
-3.94% |
-13.78% |
5.07% |
27,270 |
18.598 |
| 00665L |
富邦恒生國企正2 |
7.69 |
-0.08 |
-1.03% |
-0.13% |
3.35% |
27,174 |
2.090 |
| 00680L |
元大美債20正2 |
12.27 |
▲0.47 |
+3.98% |
5.68% |
1.19% |
26,628 |
3.267 |
| 1513 |
中興電 |
93.2 |
-1.8 |
-1.89% |
-3.82% |
4.21% |
26,009 |
24.240 |
| 2881 |
富邦金 |
55.1 |
-1.4 |
-2.48% |
-5.49% |
1.59% |
25,876 |
14.258 |
| 5009 |
榮剛 |
48.65 |
-2.25 |
-4.42% |
-2.70% |
4.32% |
25,182 |
12.251 |
| 1605 |
華新 |
50.7 |
-0.8 |
-1.55% |
-1.55% |
2.52% |
23,980 |
12.158 |
| 2027 |
大成鋼 |
44.5 |
-1.3 |
-2.84% |
0.23% |
2.29% |
22,984 |
10.228 |
| 4164 |
承業醫 |
68.3 |
-1.7 |
-2.43% |
2.86% |
8.29% |
22,488 |
15.359 |
| 00679B |
元大美債20年 |
32.39 |
▲0.57 |
+1.79% |
1.89% |
0.60% |
22,066 |
7.147 |
| 2330 |
台積電 |
505 |
-3 |
-0.59% |
-1.56% |
1.18% |
21,922 |
110.706 |
| 6244 |
茂迪 |
30.85 |
-1.1 |
-3.44% |
5.83% |
6.42% |
21,824 |
6.733 |
| 2867 |
三商壽 |
5.04 |
-0.09 |
-1.75% |
-5.26% |
1.36% |
21,642 |
1.091 |
| 2880 |
華南金 |
21.55 |
-0.4 |
-1.82% |
-4.65% |
1.59% |
21,168 |
4.562 |
| 2498 |
宏達電 |
61.1 |
-1.9 |
-3.02% |
-2.40% |
3.17% |
20,675 |
12.632 |
| 00712 |
FH富時不動產 |
9.8 |
-0.11 |
-1.11% |
-3.26% |
0.61% |
20,455 |
2.005 |
科比特 發表在
痞客邦
留言(0)
人氣(
83
)
請先 登入 以發表留言。