| 代號 |
股票名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.39 |
-0.02 |
-0.37% |
2.08% |
1.11% |
156,405 |
8.430 |
| 2603 |
長榮 |
167 |
-4 |
-2.34% |
1.52% |
7.60% |
147,326 |
246.034 |
| 00715L |
期街口布蘭特正2 |
13.37 |
-0.59 |
-4.23% |
-7.98% |
2.65% |
146,623 |
19.604 |
| 00878 |
國泰永續高股息 |
16.85 |
-- |
-- |
-2.09% |
0.59% |
94,646 |
15.948 |
| 2609 |
陽明 |
66.5 |
-1 |
-1.48% |
-0.75% |
3.56% |
81,669 |
54.310 |
| 2457 |
飛宏 |
59.2 |
▲0.80 |
+1.37% |
8.03% |
3.42% |
65,516 |
38.785 |
| 2888 |
新光金 |
8.17 |
-0.05 |
-0.61% |
-6.09% |
1.22% |
61,784 |
5.048 |
| 00637L |
元大滬深300正2 |
15.03 |
▲0.07 |
+0.47% |
-2.28% |
2.01% |
57,339 |
8.618 |
| 2303 |
聯電 |
51.7 |
▲1.00 |
+1.97% |
-1.52% |
1.97% |
54,088 |
27.964 |
| 00673R |
期元大S&P原油反1 |
9.4 |
▲0.21 |
+2.29% |
5.62% |
0.65% |
51,589 |
4.849 |
| 2610 |
華航 |
19.4 |
▲0.20 |
+1.04% |
-7.18% |
2.08% |
49,087 |
9.523 |
| 3481 |
群創 |
14.05 |
-0.1 |
-0.71% |
-4.10% |
3.18% |
47,244 |
6.638 |
| 2891 |
中信金 |
21.55 |
-0.15 |
-0.69% |
-4.22% |
1.38% |
46,618 |
10.046 |
| 2618 |
長榮航 |
26.7 |
▲0.20 |
+0.75% |
-7.13% |
2.08% |
42,789 |
11.425 |
| 1504 |
東元 |
35.7 |
▲0.50 |
+1.42% |
-0.83% |
3.41% |
37,647 |
13.440 |
| 2615 |
萬海 |
71 |
-1.5 |
-2.07% |
-11.36% |
2.48% |
36,986 |
26.260 |
| 2388 |
威盛 |
89.6 |
▲1.60 |
+1.82% |
-6.67% |
3.64% |
35,661 |
31.952 |
| 2883 |
開發金 |
12.5 |
-0.05 |
-0.40% |
-4.58% |
1.59% |
34,690 |
4.336 |
| 2409 |
友達 |
17.45 |
-0.2 |
-1.13% |
-5.68% |
2.55% |
34,113 |
5.953 |
| 3027 |
盛達 |
44.8 |
▲1.90 |
+4.43% |
3.11% |
5.59% |
32,983 |
14.776 |
| 3231 |
緯創 |
34.5 |
▲0.95 |
+2.83% |
1.62% |
2.68% |
32,580 |
11.240 |
| 6235 |
華孚 |
67.7 |
-- |
-- |
0.00% |
4.73% |
32,258 |
21.839 |
| 2498 |
宏達電 |
63 |
▲0.50 |
+0.80% |
-2.17% |
2.72% |
31,742 |
19.997 |
| 6244 |
茂迪 |
31.95 |
▲1.95 |
+6.50% |
8.86% |
8.17% |
29,426 |
9.402 |
| 1605 |
華新 |
51.5 |
▲0.70 |
+1.38% |
-2.09% |
2.17% |
28,468 |
14.661 |
| 2027 |
大成鋼 |
45.8 |
-0.75 |
-1.61% |
2.46% |
3.11% |
27,445 |
12.570 |
| 00642U |
期元大S&P石油 |
15.41 |
-0.28 |
-1.78% |
-5.34% |
0.70% |
26,654 |
4.107 |
| 5425 |
台半 |
107 |
▲2.50 |
+2.39% |
-2.73% |
4.78% |
26,114 |
27.942 |
| 00665L |
富邦恒生國企正2 |
7.77 |
▲0.17 |
+2.24% |
-6.05% |
2.89% |
26,107 |
2.029 |
| 2884 |
玉山金 |
24 |
-0.05 |
-0.21% |
-3.42% |
0.83% |
25,104 |
6.025 |
| 2402 |
毅嘉 |
21.9 |
▲1.20 |
+5.80% |
8.68% |
7.97% |
24,878 |
5.448 |
| 2834 |
臺企銀 |
14 |
-0.05 |
-0.36% |
-4.44% |
1.07% |
23,671 |
3.314 |
| 2634 |
漢翔 |
41 |
▲1.15 |
+2.89% |
-2.50% |
2.89% |
23,366 |
9.580 |
| 2330 |
台積電 |
511 |
▲1.00 |
+0.20% |
-2.11% |
1.18% |
23,159 |
118.343 |
| 00712 |
FH富時不動產 |
9.91 |
-0.03 |
-0.30% |
-3.22% |
1.01% |
22,446 |
2.224 |
| 2889 |
國票金 |
11.9 |
-0.35 |
-2.86% |
-9.51% |
2.86% |
22,326 |
2.657 |
| 00680L |
元大美債20正2 |
11.8 |
-0.35 |
-2.88% |
5.73% |
1.32% |
21,774 |
2.569 |
| 2201 |
裕隆 |
75.9 |
▲0.40 |
+0.53% |
-0.13% |
3.18% |
21,417 |
16.256 |
| 6282 |
康舒 |
40.65 |
▲0.20 |
+0.49% |
-0.85% |
2.10% |
20,832 |
8.468 |
| 2605 |
新興 |
25.9 |
▲0.90 |
+3.60% |
1.57% |
4.00% |
20,618 |
5.340 |
| 2890 |
永豐金 |
16.55 |
-- |
-- |
-2.65% |
1.51% |
20,490 |
3.391 |
| 6443 |
元晶 |
37.9 |
▲0.80 |
+2.16% |
1.47% |
2.70% |
20,485 |
7.764 |
| 2317 |
鴻海 |
102.5 |
▲0.50 |
+0.49% |
0.00% |
0.98% |
20,346 |
20.855 |
| 00679B |
元大美債20年 |
31.82 |
-0.33 |
-1.03% |
2.25% |
0.59% |
19,908 |
6.335 |
| 0056 |
元大高股息 |
27.66 |
-- |
-- |
-2.05% |
0.94% |
19,795 |
5.475 |
| 00713 |
元大台灣高息低波 |
39.46 |
▲0.06 |
+0.15% |
-1.60% |
0.53% |
19,739 |
7.789 |
| 2880 |
華南金 |
21.95 |
-0.2 |
-0.90% |
-3.73% |
1.35% |
19,496 |
4.279 |
| 2453 |
凌群 |
59.3 |
-0.9 |
-1.50% |
-5.72% |
8.14% |
19,419 |
11.515 |
| 2002 |
中鋼 |
30.7 |
-- |
-- |
-0.16% |
0.81% |
18,606 |
5.712 |
科比特 發表在
痞客邦
留言(0)
人氣(
160
)
請先 登入 以發表留言。