| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 00878 |
國泰永續高股息 |
16.85 |
-0.13 |
-0.77% |
-2.66% |
0.59% |
236,171 |
39.795 |
| 00632R |
元大台灣50反1 |
5.41 |
▲0.06 |
+1.12% |
2.85% |
0.75% |
210,633 |
11.395 |
| 2618 |
長榮航 |
26.5 |
-1.3 |
-4.68% |
-6.36% |
3.96% |
101,506 |
26.899 |
| 00715L |
期街口布蘭特正2 |
13.96 |
-0.69 |
-4.71% |
-5.74% |
1.23% |
100,171 |
13.984 |
| 2457 |
飛宏 |
58.4 |
▲2.20 |
+3.91% |
6.76% |
11.21% |
93,653 |
54.693 |
| 00637L |
元大滬深300正2 |
14.96 |
-0.26 |
-1.71% |
-3.42% |
2.37% |
89,126 |
13.333 |
| 2609 |
陽明 |
67.5 |
-1.6 |
-2.32% |
1.81% |
2.89% |
85,543 |
57.742 |
| 2610 |
華航 |
19.2 |
-0.75 |
-3.76% |
-5.19% |
3.26% |
75,151 |
14.429 |
| 2891 |
中信金 |
21.7 |
-0.5 |
-2.25% |
-4.62% |
1.35% |
71,909 |
15.604 |
| 2027 |
大成鋼 |
46.55 |
▲1.20 |
+2.65% |
3.22% |
2.32% |
69,996 |
32.583 |
| 00673R |
期元大S&P原油反1 |
9.19 |
▲0.34 |
+3.84% |
4.43% |
1.58% |
68,927 |
6.334 |
| 3481 |
群創 |
14.15 |
-0.4 |
-2.75% |
-7.52% |
2.41% |
68,080 |
9.633 |
| 2303 |
聯電 |
50.7 |
-1.8 |
-3.43% |
-2.69% |
2.10% |
65,113 |
33.012 |
| 2603 |
長榮 |
171 |
▲0.50 |
+0.29% |
6.21% |
3.81% |
62,731 |
107.270 |
| 2888 |
新光金 |
8.22 |
-0.18 |
-2.14% |
-5.95% |
1.07% |
56,129 |
4.614 |
| 2883 |
開發金 |
12.55 |
-0.25 |
-1.95% |
-4.92% |
1.95% |
55,037 |
6.907 |
| 6235 |
華孚 |
67.7 |
▲1.60 |
+2.42% |
-1.74% |
6.51% |
51,798 |
35.067 |
| 2615 |
萬海 |
72.5 |
-8 |
-9.94% |
-8.23% |
2.24% |
49,667 |
36.009 |
| 2834 |
臺企銀 |
14.05 |
-0.25 |
-1.75% |
-4.10% |
1.40% |
46,247 |
6.498 |
| 2409 |
友達 |
17.65 |
-0.6 |
-3.29% |
-8.31% |
2.74% |
45,386 |
8.011 |
| 00665L |
富邦恒生國企正2 |
7.6 |
-0.37 |
-4.64% |
-7.99% |
5.14% |
39,379 |
2.993 |
| 00671R |
富邦NASDAQ反1 |
6.05 |
▲0.02 |
+0.33% |
1.17% |
0.66% |
39,342 |
2.380 |
| 00882 |
中信中國高股息 |
11.93 |
-0.17 |
-1.40% |
-3.24% |
1.65% |
35,599 |
4.247 |
| 2882 |
國泰金 |
41.55 |
-0.75 |
-1.77% |
-5.03% |
0.83% |
32,580 |
13.537 |
| 2388 |
威盛 |
88 |
-4.9 |
-5.27% |
0.80% |
4.20% |
31,531 |
27.747 |
| 1605 |
華新 |
50.8 |
-1.5 |
-2.87% |
-5.05% |
2.68% |
31,337 |
15.919 |
| 2884 |
玉山金 |
24.05 |
-0.3 |
-1.23% |
-3.80% |
0.62% |
29,739 |
7.152 |
| 6122 |
擎邦 |
24.25 |
▲0.30 |
+1.25% |
22.17% |
9.81% |
29,402 |
7.130 |
| 2317 |
鴻海 |
102 |
-1 |
-0.97% |
-1.92% |
0.97% |
29,394 |
29.982 |
| 2889 |
國票金 |
12.25 |
-0.95 |
-7.20% |
-6.84% |
3.03% |
29,299 |
3.589 |
| 2634 |
漢翔 |
39.85 |
▲0.90 |
+2.31% |
-2.80% |
4.88% |
27,581 |
10.991 |
| 2885 |
元大金 |
21.95 |
-0.4 |
-1.79% |
-3.73% |
2.24% |
26,930 |
5.911 |
| 0056 |
元大高股息 |
27.66 |
-0.27 |
-0.97% |
-2.50% |
0.68% |
26,482 |
7.325 |
| 2890 |
永豐金 |
16.55 |
-0.25 |
-1.49% |
-3.78% |
0.89% |
26,025 |
4.307 |
| 00680L |
元大美債20正2 |
12.15 |
▲0.41 |
+3.49% |
9.07% |
1.02% |
25,915 |
3.149 |
| 6244 |
茂迪 |
30 |
▲0.80 |
+2.74% |
0.50% |
9.42% |
25,673 |
7.702 |
| 00642U |
期元大S&P石油 |
15.69 |
-0.62 |
-3.80% |
-4.79% |
1.35% |
24,525 |
3.848 |
| 2892 |
第一金 |
26 |
-0.25 |
-0.95% |
-2.80% |
0.76% |
23,379 |
6.079 |
| 2344 |
華邦電 |
23.85 |
-0.6 |
-2.45% |
-4.98% |
2.25% |
22,617 |
5.394 |
| 00712 |
FH富時不動產 |
9.94 |
-0.05 |
-0.50% |
-3.12% |
0.30% |
22,592 |
2.246 |
| 00679B |
元大美債20年 |
32.15 |
▲0.36 |
+1.13% |
3.38% |
0.63% |
22,310 |
7.173 |
| 00885 |
富邦越南 |
11.18 |
-0.15 |
-1.32% |
-0.27% |
1.32% |
21,231 |
2.374 |
| 1504 |
東元 |
35.2 |
▲0.30 |
+0.86% |
2.03% |
3.87% |
21,087 |
7.423 |
| 2498 |
宏達電 |
62.5 |
-0.1 |
-0.16% |
-1.42% |
4.15% |
20,858 |
13.036 |
| 8069 |
元太 |
174 |
-2 |
-1.14% |
-13.43% |
3.69% |
20,701 |
36.020 |
| 2886 |
兆豐金 |
32.1 |
-0.45 |
-1.38% |
-3.60% |
1.08% |
20,441 |
6.562 |
| 2330 |
台積電 |
510 |
-6 |
-1.16% |
-2.11% |
0.78% |
20,436 |
104.224 |
| 00713 |
元大台灣高息低波 |
39.4 |
-0.27 |
-0.68% |
-1.87% |
0.48% |
20,377 |
8.029 |
| 2453 |
凌群 |
60.2 |
-1.2 |
-1.95% |
5.24% |
7.33% |
20,316 |
12.230 |
科比特 發表在
痞客邦
留言(0)
人氣(
115
)
請先 登入 以發表留言。