| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.35 |
-0.02 |
-0.37% |
2.29% |
1.30% |
249,938 |
13.372 |
| 00878 |
國泰永續高股息 |
16.98 |
-0.07 |
-0.41% |
-1.91% |
1.17% |
199,981 |
33.957 |
| 2609 |
陽明 |
69.1 |
▲0.40 |
+0.58% |
2.52% |
2.62% |
88,650 |
61.257 |
| 2457 |
飛宏 |
56.2 |
-0.4 |
-0.71% |
12.85% |
7.77% |
77,639 |
43.633 |
| 00637L |
元大滬深300正2 |
15.22 |
▲0.12 |
+0.79% |
-5.23% |
2.32% |
71,437 |
10.873 |
| 3481 |
群創 |
14.55 |
▲0.10 |
+0.69% |
-3.96% |
3.46% |
59,599 |
8.672 |
| 2888 |
新光金 |
8.4 |
-0.14 |
-1.64% |
-4.22% |
1.64% |
55,769 |
4.685 |
| 6235 |
華孚 |
66.1 |
▲0.20 |
+0.30% |
0.92% |
6.53% |
51,834 |
34.262 |
| 1605 |
華新 |
52.3 |
▲0.80 |
+1.55% |
-2.79% |
4.85% |
51,327 |
26.844 |
| 00673R |
期元大S&P原油反1 |
8.85 |
-0.24 |
-2.64% |
4.12% |
1.21% |
50,831 |
4.499 |
| 2303 |
聯電 |
52.5 |
▲0.50 |
+0.96% |
1.74% |
1.92% |
50,725 |
26.631 |
| 2883 |
開發金 |
12.8 |
-0.1 |
-0.78% |
-3.40% |
1.94% |
49,799 |
6.374 |
| 2603 |
長榮 |
170.5 |
▲5.50 |
+3.33% |
2.71% |
3.64% |
47,893 |
81.658 |
| 00715L |
期街口布蘭特正2 |
14.65 |
▲0.55 |
+3.90% |
-6.81% |
2.06% |
46,925 |
6.875 |
| 0056 |
元大高股息 |
27.93 |
▲0.07 |
+0.25% |
-1.59% |
1.47% |
46,320 |
12.937 |
| 2388 |
威盛 |
92.9 |
-1.9 |
-2.00% |
6.05% |
6.43% |
43,958 |
40.837 |
| 2610 |
華航 |
19.95 |
-0.1 |
-0.50% |
-1.72% |
2.24% |
43,793 |
8.737 |
| 2834 |
臺企銀 |
14.3 |
-0.2 |
-1.38% |
-2.05% |
1.72% |
41,868 |
5.987 |
| 2884 |
玉山金 |
24.35 |
-0.2 |
-0.81% |
-2.60% |
1.02% |
41,279 |
10.051 |
| 00665L |
富邦恒生國企正2 |
7.97 |
▲0.27 |
+3.51% |
-11.15% |
4.81% |
37,016 |
2.950 |
| 00712 |
FH富時不動產 |
9.99 |
-0.14 |
-1.38% |
-3.66% |
0.89% |
36,312 |
3.628 |
| 2618 |
長榮航 |
27.8 |
▲0.10 |
+0.36% |
-1.77% |
2.71% |
34,747 |
9.660 |
| 00680L |
元大美債20正2 |
11.74 |
▲0.13 |
+1.12% |
4.92% |
1.46% |
34,422 |
4.041 |
| 2634 |
漢翔 |
38.95 |
-1.95 |
-4.77% |
-1.14% |
4.77% |
31,706 |
12.349 |
| 2344 |
華邦電 |
24.45 |
▲0.35 |
+1.45% |
-1.81% |
3.32% |
31,545 |
7.713 |
| 2891 |
中信金 |
22.2 |
-0.05 |
-0.22% |
-1.99% |
1.12% |
30,881 |
6.856 |
| 2427 |
三商電 |
14.9 |
▲0.05 |
+0.34% |
12.88% |
11.11% |
30,815 |
4.591 |
| 2409 |
友達 |
18.25 |
▲0.10 |
+0.55% |
-4.70% |
2.48% |
29,891 |
5.455 |
| 00671R |
富邦NASDAQ反1 |
6.03 |
-0.05 |
-0.82% |
2.55% |
0.99% |
28,671 |
1.729 |
| 2201 |
裕隆 |
76 |
▲3.60 |
+4.97% |
-4.04% |
6.35% |
27,855 |
21.170 |
| 5009 |
榮剛 |
50 |
-- |
-- |
3.95% |
4.80% |
27,743 |
13.872 |
| 00713 |
元大台灣高息低波 |
39.67 |
-0.2 |
-0.50% |
-1.22% |
0.90% |
26,878 |
10.663 |
| 2413 |
環科 |
37.75 |
▲1.05 |
+2.86% |
23.37% |
9.54% |
26,790 |
10.113 |
| 8069 |
元太 |
176 |
-4 |
-2.22% |
-14.15% |
3.61% |
26,761 |
47.099 |
| 2324 |
仁寶 |
24.65 |
-- |
-- |
-0.80% |
2.03% |
25,977 |
6.403 |
| 2498 |
宏達電 |
62.6 |
-- |
-- |
-3.54% |
3.99% |
24,919 |
15.599 |
| 2027 |
大成鋼 |
45.35 |
▲0.95 |
+2.14% |
0.78% |
3.38% |
24,758 |
11.228 |
| 2453 |
凌群 |
61.4 |
▲1.40 |
+2.33% |
18.08% |
11.00% |
24,677 |
15.152 |
| 2882 |
國泰金 |
42.3 |
-0.4 |
-0.94% |
-3.31% |
0.94% |
24,346 |
10.298 |
| 2317 |
鴻海 |
103 |
▲1.00 |
+0.98% |
-1.90% |
1.96% |
23,571 |
24.278 |
| 1513 |
中興電 |
95.5 |
-1.4 |
-1.44% |
-3.05% |
3.41% |
23,245 |
22.199 |
| 2482 |
連宇 |
50.7 |
-4.8 |
-8.65% |
-2.12% |
9.10% |
23,197 |
11.761 |
| 00753L |
中信中國50正2 |
10.61 |
▲0.45 |
+4.43% |
-10.24% |
4.63% |
22,819 |
2.421 |
| 2892 |
第一金 |
26.25 |
-0.1 |
-0.38% |
-1.69% |
0.95% |
22,635 |
5.942 |
| 00679B |
元大美債20年 |
31.79 |
-- |
-- |
2.38% |
0.72% |
22,381 |
7.115 |
| 1101 |
台泥 |
36.75 |
▲0.05 |
+0.14% |
-3.16% |
2.32% |
22,293 |
8.193 |
| 6282 |
康舒 |
40.4 |
▲0.80 |
+2.02% |
-2.06% |
4.67% |
22,173 |
8.958 |
| 2359 |
所羅門 |
33.35 |
-0.3 |
-0.89% |
5.87% |
8.62% |
21,755 |
7.255 |
| 2330 |
台積電 |
516 |
▲3.00 |
+0.58% |
-1.53% |
1.75% |
21,439 |
110.625 |
科比特 發表在
痞客邦
留言(0)
人氣(
197
)
請先 登入 以發表留言。