| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.37 |
▲0.09 |
+1.70% |
2.09% |
0.95% |
249,295 |
13.387 |
| 2609 |
陽明 |
68.7 |
▲1.70 |
+2.54% |
1.78% |
9.40% |
242,835 |
166.828 |
| 00878 |
國泰永續高股息 |
17.05 |
-0.16 |
-0.93% |
-1.04% |
0.46% |
169,189 |
28.847 |
| 2610 |
華航 |
20.05 |
-0.85 |
-4.07% |
-1.23% |
6.46% |
116,378 |
23.334 |
| 2457 |
飛宏 |
56.6 |
▲1.80 |
+3.28% |
16.10% |
11.68% |
107,037 |
60.583 |
| 00673R |
期元大S&P原油反1 |
9.09 |
▲0.19 |
+2.13% |
4.60% |
1.01% |
91,617 |
8.328 |
| 2603 |
長榮 |
165 |
▲0.50 |
+0.30% |
0.30% |
7.90% |
88,228 |
145.576 |
| 2618 |
長榮航 |
27.7 |
-1.05 |
-3.65% |
-2.12% |
4.00% |
85,412 |
23.659 |
| 00637L |
元大滬深300正2 |
15.1 |
-0.28 |
-1.82% |
-6.27% |
2.34% |
82,361 |
12.437 |
| 3481 |
群創 |
14.45 |
-0.2 |
-1.37% |
-7.37% |
2.05% |
76,498 |
11.054 |
| 2388 |
威盛 |
94.8 |
-1.2 |
-1.25% |
5.92% |
6.04% |
66,351 |
62.901 |
| 00715L |
期街口布蘭特正2 |
14.1 |
-0.43 |
-2.96% |
-7.30% |
1.51% |
64,907 |
9.152 |
| 2888 |
新光金 |
8.54 |
-0.16 |
-1.84% |
-2.18% |
1.38% |
64,744 |
5.529 |
| 2453 |
凌群 |
60 |
-2.9 |
-4.61% |
17.65% |
15.42% |
60,871 |
36.523 |
| 1605 |
華新 |
51.5 |
-1.1 |
-2.09% |
1.58% |
3.04% |
55,622 |
28.645 |
| 2344 |
華邦電 |
24.1 |
-1 |
-3.98% |
-4.17% |
3.19% |
55,130 |
13.286 |
| 2409 |
友達 |
18.15 |
-0.35 |
-1.89% |
-5.71% |
2.43% |
51,729 |
9.389 |
| 00665L |
富邦恒生國企正2 |
7.7 |
-0.57 |
-6.89% |
-12.50% |
2.30% |
50,912 |
3.920 |
| 8069 |
元太 |
180 |
-19.5 |
-9.77% |
-13.25% |
2.76% |
48,634 |
87.541 |
| 2883 |
開發金 |
12.9 |
-0.2 |
-1.53% |
-1.90% |
1.15% |
48,313 |
6.232 |
| 2303 |
聯電 |
52 |
-0.5 |
-0.95% |
0.19% |
1.33% |
45,360 |
23.587 |
| 0056 |
元大高股息 |
27.86 |
-0.38 |
-1.35% |
-1.38% |
0.64% |
40,476 |
11.277 |
| 2891 |
中信金 |
22.25 |
-0.25 |
-1.11% |
-1.33% |
0.89% |
36,821 |
8.193 |
| 2882 |
國泰金 |
42.7 |
-0.95 |
-2.18% |
-2.06% |
1.26% |
36,583 |
15.621 |
| 00671R |
富邦NASDAQ反1 |
6.08 |
▲0.12 |
+2.01% |
3.40% |
0.67% |
36,126 |
2.196 |
| 2413 |
環科 |
36.7 |
▲2.15 |
+6.22% |
22.33% |
8.39% |
34,548 |
12.679 |
| 00753L |
中信中國50正2 |
10.16 |
-0.78 |
-7.13% |
-13.61% |
2.56% |
34,416 |
3.497 |
| 2929 |
淘帝-KY |
14.95 |
-1.65 |
-9.94% |
-12.32% |
12.95% |
34,198 |
5.113 |
| 4142 |
國光生 |
40.45 |
-4.4 |
-9.81% |
-1.10% |
11.15% |
33,497 |
13.550 |
| 2201 |
裕隆 |
72.4 |
-3.6 |
-4.74% |
-8.35% |
4.47% |
33,150 |
24.001 |
| 2615 |
萬海 |
79.1 |
-1 |
-1.25% |
-1.86% |
5.74% |
32,874 |
26.003 |
| 00713 |
元大台灣高息低波 |
39.87 |
-0.23 |
-0.57% |
-0.45% |
0.65% |
32,458 |
12.941 |
| 2359 |
所羅門 |
33.65 |
-0.9 |
-2.60% |
17.45% |
7.09% |
32,334 |
10.880 |
| 00712 |
FH富時不動產 |
10.13 |
-0.11 |
-1.07% |
-2.03% |
2.44% |
32,256 |
3.268 |
| 1513 |
中興電 |
96.9 |
-3.6 |
-3.58% |
-0.10% |
4.38% |
31,164 |
30.198 |
| 2884 |
玉山金 |
24.55 |
-0.3 |
-1.21% |
-1.21% |
0.80% |
30,844 |
7.572 |
| 1584 |
精剛 |
30.3 |
▲0.40 |
+1.34% |
5.57% |
7.02% |
30,235 |
9.161 |
| 6116 |
彩晶 |
13.15 |
-0.35 |
-2.59% |
-6.07% |
4.07% |
29,048 |
3.820 |
| 2498 |
宏達電 |
62.6 |
-1.8 |
-2.80% |
-3.40% |
3.73% |
28,918 |
18.103 |
| 00882 |
中信中國高股息 |
12.09 |
-0.24 |
-1.95% |
-2.58% |
1.54% |
28,404 |
3.434 |
| 2317 |
鴻海 |
102 |
-0.5 |
-0.49% |
-1.45% |
0.98% |
27,715 |
28.269 |
| 2834 |
臺企銀 |
14.5 |
-0.15 |
-1.02% |
0.00% |
1.02% |
27,692 |
4.015 |
| 2482 |
連宇 |
55.5 |
▲0.40 |
+0.73% |
7.14% |
6.72% |
27,286 |
15.144 |
| 1101 |
台泥 |
36.7 |
-0.5 |
-1.34% |
-3.29% |
0.81% |
24,701 |
9.065 |
| 1504 |
東元 |
35.1 |
-0.9 |
-2.50% |
9.86% |
3.61% |
24,209 |
8.497 |
| 00669R |
國泰美國道瓊反1 |
8.35 |
▲0.20 |
+2.45% |
4.64% |
0.74% |
24,194 |
2.020 |
| 2330 |
台積電 |
513 |
-9 |
-1.72% |
-1.54% |
0.96% |
24,003 |
123.135 |
| 00679B |
元大美債20年 |
31.79 |
▲0.67 |
+2.15% |
2.12% |
1.29% |
23,879 |
7.591 |
| 2449 |
京元電子 |
46.95 |
-1.95 |
-3.99% |
1.73% |
3.89% |
23,820 |
11.183 |
科比特 發表在
痞客邦
留言(0)
人氣(
152
)
請先 登入 以發表留言。