| 代號 |
名稱 |
價格 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 3481 |
群創 |
14.65 |
-4.25% |
4.90% |
129,383 |
18.955 |
| 2457 |
飛宏 |
54.8 |
0.18% |
4.02% |
103,890 |
56.932 |
| 2303 |
聯電 |
52.5 |
0.77% |
1.54% |
101,669 |
53.376 |
| 2610 |
華航 |
20.9 |
3.21% |
4.44% |
81,284 |
16.988 |
| 878 |
國泰永續高股息 |
17.21 |
-0.58% |
0.69% |
73,241 |
12.605 |
| 00637L |
元大滬深300正2 |
15.38 |
-0.71% |
2.58% |
70,958 |
10.913 |
| 2618 |
長榮航 |
28.75 |
1.59% |
2.30% |
69,474 |
19.974 |
| 00632R |
元大台灣50反1 |
5.28 |
0.38% |
0.76% |
62,991 |
3.326 |
| 2317 |
鴻海 |
102.5 |
-1.44% |
2.40% |
61,473 |
63.01 |
| 2359 |
所羅門 |
34.55 |
-0.29% |
10.10% |
61,404 |
21.215 |
| 1504 |
東元 |
36 |
4.35% |
8.26% |
52,240 |
18.806 |
| 8222 |
寶一 |
38.5 |
-- |
10.13% |
51,925 |
19.991 |
| 2409 |
友達 |
18.5 |
-3.90% |
4.42% |
50,708 |
9.381 |
| 2482 |
連宇 |
55.1 |
4.36% |
11.36% |
50,493 |
27.822 |
| 1718 |
中纖 |
8.75 |
-2.02% |
4.37% |
46,424 |
4.062 |
| 2634 |
漢翔 |
42.05 |
2.56% |
5.49% |
45,210 |
19.011 |
| 6282 |
康舒 |
41 |
-3.76% |
4.69% |
45,028 |
18.461 |
| 00673R |
期元大S&P原油反1 |
8.9 |
1.14% |
0.45% |
44,709 |
3.979 |
| 2498 |
宏達電 |
64.4 |
1.58% |
4.73% |
44,319 |
28.541 |
| 2344 |
華邦電 |
25.1 |
-- |
2.39% |
44,167 |
11.086 |
| 1605 |
華新 |
52.6 |
-1.68% |
3.36% |
43,399 |
22.828 |
| 1513 |
中興電 |
100.5 |
-- |
6.37% |
41,104 |
41.31 |
| 5009 |
榮剛 |
49.2 |
0.41% |
5.61% |
37,548 |
18.474 |
| 2486 |
一詮 |
28.1 |
-1.06% |
7.22% |
35,988 |
10.113 |
| 2609 |
陽明 |
67 |
1.06% |
1.81% |
34,394 |
23.044 |
| 3035 |
智原 |
194 |
1.57% |
3.93% |
33,116 |
64.245 |
| 1519 |
華城 |
75.5 |
3.85% |
6.33% |
30,557 |
23.071 |
| 6443 |
元晶 |
37.35 |
-4.11% |
2.31% |
30,098 |
11.242 |
| 2388 |
威盛 |
96 |
9.97% |
6.87% |
29,642 |
28.456 |
| 2891 |
中信金 |
22.5 |
-1.10% |
1.32% |
29,622 |
6.665 |
| 00665L |
富邦恒生國企正2 |
8.27 |
0.12% |
1.94% |
29,014 |
2.399 |
| 3362 |
先進光 |
116 |
1.75% |
8.33% |
27,520 |
31.923 |
| 6129 |
普誠 |
38.05 |
0.66% |
3.17% |
27,329 |
10.399 |
| 2471 |
資通 |
46.6 |
-- |
9.44% |
26,613 |
12.402 |
| 2603 |
長榮 |
164.5 |
2.17% |
2.48% |
26,279 |
43.229 |
| 6235 |
華孚 |
67.7 |
-1.74% |
4.06% |
25,790 |
17.46 |
| 2449 |
京元電子 |
48.9 |
3.06% |
2.32% |
25,607 |
12.522 |
| 3624 |
光頡 |
72.8 |
9.97% |
7.55% |
24,935 |
18.153 |
| 2890 |
永豐金 |
17 |
-1.16% |
0.87% |
24,112 |
4.099 |
| 2884 |
玉山金 |
24.85 |
-0.60% |
0.80% |
24,105 |
5.99 |
| 1609 |
大亞 |
26.2 |
-3.14% |
4.62% |
23,848 |
6.248 |
| 4142 |
國光生 |
44.85 |
9.93% |
9.44% |
23,804 |
10.676 |
| 1101 |
台泥 |
37.2 |
-1.46% |
1.85% |
23,415 |
8.71 |
| 2888 |
新光金 |
8.7 |
-0.46% |
0.57% |
23,142 |
2.013 |
| 00715L |
期街口布蘭特正2 |
14.53 |
-1.89% |
0.74% |
21,729 |
3.157 |
| 2330 |
台積電 |
522 |
0.19% |
0.77% |
21,539 |
112.434 |
| 2834 |
臺企銀 |
14.65 |
-- |
1.37% |
21,157 |
3.1 |
| 1402 |
遠東新 |
31.55 |
-2.32% |
2.01% |
21,068 |
6.647 |
| 8069 |
元太 |
199.5 |
-0.75% |
3.73% |
20,624 |
41.145 |
科比特 發表在
痞客邦
留言(0)
人氣(
183
)
請先 登入 以發表留言。