| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 00637L |
元大滬深300正2 |
15.49 |
-0.57 |
-3.55% |
1.56% |
111,440 |
17.262 |
| 00632R |
元大台灣50反1 |
5.26 |
▲0.03 |
0.57% |
0.57% |
107,342 |
5.646 |
| 00673R |
期元大S&P原油反1 |
8.8 |
▲0.30 |
3.53% |
0.47% |
72,770 |
6.404 |
| 2634 |
漢翔 |
41 |
▲1.60 |
4.06% |
5.08% |
69,272 |
28.402 |
| 2457 |
飛宏 |
54.7 |
▲4.90 |
9.84% |
11.45% |
67,298 |
36.812 |
| 5009 |
榮剛 |
49 |
▲0.90 |
1.87% |
5.30% |
62,445 |
30.598 |
| 1605 |
華新 |
53.5 |
-0.3 |
-0.56% |
2.42% |
59,121 |
31.63 |
| 3481 |
群創 |
15.3 |
▲0.15 |
0.99% |
1.65% |
58,752 |
8.989 |
| 6235 |
華孚 |
68.9 |
▲3.40 |
5.19% |
8.40% |
54,611 |
37.627 |
| 00665L |
富邦恒生國企正2 |
8.26 |
-0.71 |
-7.92% |
4.01% |
52,060 |
4.3 |
| 6282 |
康舒 |
42.6 |
▲1.35 |
3.27% |
7.15% |
50,802 |
21.642 |
| 878 |
國泰永續高股息 |
17.31 |
-- |
-- |
0.40% |
49,689 |
8.601 |
| 2303 |
聯電 |
52.1 |
▲0.50 |
0.97% |
1.94% |
49,133 |
25.598 |
| 1504 |
東元 |
34.5 |
-0.6 |
-1.71% |
3.70% |
43,565 |
15.03 |
| 3362 |
先進光 |
114 |
-0.5 |
-0.44% |
5.68% |
42,137 |
48.036 |
| 2891 |
中信金 |
22.75 |
▲0.10 |
0.44% |
1.32% |
40,289 |
9.166 |
| 2609 |
陽明 |
66.3 |
-1.1 |
-1.63% |
1.63% |
37,676 |
24.979 |
| 3013 |
晟銘電 |
23.1 |
-1.7 |
-6.85% |
8.06% |
37,466 |
8.655 |
| 00753L |
中信中國50正2 |
10.94 |
-0.88 |
-7.45% |
3.89% |
36,095 |
3.949 |
| 1609 |
大亞 |
27.05 |
▲1.25 |
4.84% |
6.01% |
35,625 |
9.637 |
| 2344 |
華邦電 |
25.1 |
▲0.20 |
0.80% |
2.41% |
35,371 |
8.878 |
| 1513 |
中興電 |
100.5 |
▲2.00 |
2.03% |
2.94% |
34,724 |
34.898 |
| 2359 |
所羅門 |
34.65 |
▲3.15 |
10.00% |
9.05% |
33,013 |
11.439 |
| 8222 |
寶一 |
38.5 |
▲3.50 |
10.00% |
7.29% |
32,796 |
12.626 |
| 5425 |
台半 |
111.5 |
▲2.50 |
2.29% |
3.67% |
31,925 |
35.596 |
| 1519 |
華城 |
72.7 |
▲3.80 |
5.52% |
9.14% |
31,593 |
22.968 |
| 2409 |
友達 |
19.25 |
▲0.10 |
0.52% |
2.35% |
31,428 |
6.05 |
| 2317 |
鴻海 |
104 |
-1 |
-0.95% |
0.95% |
31,254 |
32.504 |
| 6129 |
普誠 |
37.8 |
▲2.20 |
6.18% |
7.44% |
28,125 |
10.631 |
| 4976 |
佳凌 |
50.5 |
▲0.70 |
1.41% |
5.02% |
26,686 |
13.476 |
| 00715L |
期街口布蘭特正2 |
14.81 |
-0.91 |
-5.79% |
1.46% |
25,760 |
3.815 |
| 3231 |
緯創 |
33.8 |
▲0.65 |
1.96% |
2.56% |
24,901 |
8.417 |
| 2603 |
長榮 |
161 |
-5 |
-3.01% |
2.11% |
24,698 |
39.764 |
| 2330 |
台積電 |
521 |
-3 |
-0.57% |
0.95% |
24,489 |
127.588 |
| 1514 |
亞力 |
42.4 |
▲1.10 |
2.66% |
6.54% |
24,381 |
10.338 |
| 2618 |
長榮航 |
28.3 |
-- |
-- |
0.71% |
24,023 |
6.799 |
| 2888 |
新光金 |
8.74 |
-0.03 |
-0.34% |
0.57% |
23,541 |
2.057 |
| 2884 |
玉山金 |
25 |
-- |
-- |
0.60% |
23,495 |
5.874 |
| 2883 |
開發金 |
13.2 |
-0.05 |
-0.38% |
0.75% |
22,857 |
3.017 |
| 6443 |
元晶 |
38.95 |
▲0.95 |
2.50% |
2.89% |
22,741 |
8.858 |
| 9907 |
統一實 |
19.75 |
▲0.90 |
4.77% |
5.31% |
22,157 |
4.376 |
| 1584 |
精剛 |
30.45 |
▲0.80 |
2.70% |
3.71% |
21,964 |
6.688 |
| 5258 |
虹堡 |
98.4 |
▲2.30 |
2.39% |
6.04% |
21,935 |
21.584 |
| 2371 |
大同 |
34.6 |
▲0.35 |
1.02% |
2.77% |
21,687 |
7.504 |
| 2481 |
強茂 |
72.1 |
▲0.30 |
0.42% |
4.60% |
21,673 |
15.626 |
| 2498 |
宏達電 |
63.4 |
-1.5 |
-2.31% |
1.69% |
21,427 |
13.585 |
| 1101 |
台泥 |
37.75 |
-0.2 |
-0.53% |
1.05% |
21,371 |
8.068 |
| 56 |
元大高股息 |
28.37 |
-0.01 |
-0.04% |
0.67% |
21,285 |
6.039 |
| 2482 |
連宇 |
52.8 |
▲1.00 |
1.93% |
6.37% |
20,767 |
10.965 |
科比特 發表在
痞客邦
留言(0)
人氣(
262
)
請先 登入 以發表留言。