| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.23 |
-0.03 |
-0.57% |
0.95% |
144,068 |
7.535 |
| 00673R |
期元大S&P原油反1 |
8.5 |
-0.19 |
-2.19% |
0.81% |
114,215 |
9.708 |
| 3481 |
群創 |
15.15 |
-0.45 |
-2.88% |
2.56% |
113,620 |
17.213 |
| 1605 |
華新 |
53.8 |
▲3.10 |
6.11% |
5.33% |
104,631 |
56.291 |
| 5425 |
台半 |
109 |
▲5.50 |
5.31% |
9.66% |
82,656 |
90.095 |
| 2317 |
鴻海 |
105 |
▲1.50 |
1.45% |
2.42% |
72,259 |
75.872 |
| 6235 |
華孚 |
65.5 |
▲1.40 |
2.18% |
2.81% |
64,133 |
42.007 |
| 00637L |
元大滬深300正2 |
16.06 |
-0.05 |
-0.31% |
2.36% |
57,405 |
9.219 |
| 2891 |
中信金 |
22.65 |
▲0.10 |
0.44% |
0.89% |
53,160 |
12.041 |
| 2457 |
飛宏 |
49.8 |
▲1.05 |
2.15% |
5.13% |
50,967 |
25.382 |
| 2409 |
友達 |
19.15 |
-0.1 |
-0.52% |
2.60% |
49,434 |
9.467 |
| 878 |
國泰永續高股息 |
17.31 |
▲0.08 |
0.46% |
0.58% |
48,989 |
8.48 |
| 5009 |
榮剛 |
48.1 |
▲4.35 |
9.94% |
9.14% |
46,166 |
22.206 |
| 2303 |
聯電 |
51.6 |
-0.3 |
-0.58% |
1.73% |
43,358 |
22.373 |
| 2344 |
華邦電 |
24.9 |
-0.25 |
-0.99% |
1.99% |
42,569 |
10.6 |
| 3013 |
晟銘電 |
24.8 |
-- |
-- |
5.04% |
39,411 |
9.774 |
| 00715L |
期街口布蘭特正2 |
15.72 |
▲0.51 |
3.35% |
2.30% |
37,934 |
5.963 |
| 2482 |
連宇 |
51.8 |
-- |
-- |
4.44% |
37,207 |
19.273 |
| 1609 |
大亞 |
25.8 |
▲0.90 |
3.61% |
5.22% |
36,534 |
9.426 |
| 1513 |
中興電 |
98.5 |
▲1.50 |
1.55% |
4.02% |
36,345 |
35.8 |
| 1504 |
東元 |
35.1 |
▲3.15 |
9.86% |
9.39% |
34,919 |
12.257 |
| 6282 |
康舒 |
41.25 |
▲0.30 |
0.73% |
2.69% |
34,577 |
14.263 |
| 00665L |
富邦恒生國企正2 |
8.97 |
▲0.17 |
1.93% |
5.45% |
33,726 |
3.025 |
| 2609 |
陽明 |
67.4 |
-0.1 |
-0.15% |
1.63% |
32,725 |
22.057 |
| 3362 |
先進光 |
114.5 |
▲10.00 |
9.57% |
6.70% |
29,909 |
34.246 |
| 1519 |
華城 |
68.9 |
▲3.30 |
5.03% |
8.08% |
28,014 |
19.302 |
| 2883 |
開發金 |
13.25 |
▲0.10 |
0.76% |
1.52% |
27,119 |
3.593 |
| 2359 |
所羅門 |
31.5 |
▲2.85 |
9.95% |
8.20% |
25,028 |
7.884 |
| 2330 |
台積電 |
524 |
▲3.00 |
0.58% |
1.34% |
24,839 |
130.156 |
| 2603 |
長榮 |
166 |
▲1.50 |
0.91% |
2.43% |
24,482 |
40.64 |
| 2486 |
一詮 |
25.85 |
▲0.10 |
0.39% |
5.05% |
23,004 |
5.947 |
| 6116 |
彩晶 |
13.75 |
-0.25 |
-1.79% |
2.50% |
22,761 |
3.13 |
| 8069 |
元太 |
205 |
-2.5 |
-1.20% |
3.37% |
22,272 |
45.658 |
| 2884 |
玉山金 |
25 |
▲0.15 |
0.60% |
0.80% |
21,917 |
5.479 |
| 6548 |
長科* |
39.5 |
▲1.40 |
3.67% |
7.35% |
20,618 |
8.144 |
| 882 |
中信中國高股息 |
12.58 |
▲0.17 |
1.37% |
1.93% |
19,935 |
2.508 |
| 1710 |
東聯 |
20.5 |
▲1.15 |
5.94% |
5.17% |
19,549 |
4.008 |
| 2481 |
強茂 |
71.8 |
▲1.10 |
1.56% |
2.55% |
19,344 |
13.889 |
| 3019 |
亞光 |
72.4 |
▲0.40 |
0.56% |
2.92% |
18,942 |
13.714 |
| 3029 |
零壹 |
55.1 |
▲3.60 |
6.99% |
8.54% |
18,655 |
10.279 |
| 885 |
富邦越南 |
11.25 |
-0.07 |
-0.62% |
0.53% |
18,126 |
2.039 |
| 2027 |
大成鋼 |
45 |
▲0.50 |
1.12% |
1.57% |
17,738 |
7.982 |
| 2618 |
長榮航 |
28.3 |
-- |
-- |
0.53% |
17,644 |
4.993 |
| 2834 |
臺企銀 |
14.6 |
▲0.10 |
0.69% |
1.38% |
17,607 |
2.571 |
| 3037 |
欣興 |
136.5 |
-2 |
-1.44% |
2.17% |
17,496 |
23.882 |
| 2308 |
台達電 |
301.5 |
▲11.50 |
3.97% |
5.52% |
17,355 |
52.325 |
| 2888 |
新光金 |
8.77 |
▲0.04 |
0.46% |
0.46% |
17,281 |
1.516 |
| 5258 |
虹堡 |
96.1 |
-1.9 |
-1.94% |
3.57% |
17,092 |
16.425 |
| 2002 |
中鋼 |
31.1 |
▲0.30 |
0.97% |
1.46% |
17,064 |
5.307 |
科比特 發表在
痞客邦
留言(0)
人氣(
129
)
請先 登入 以發表留言。