| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.26 |
-0.07 |
-1.31% |
1.13% |
288,741 |
15.188 |
| 3481 |
群創 |
15.6 |
▲0.55 |
+3.65% |
3.65% |
182,509 |
28.471 |
| 00673R |
期元大S&P原油反1 |
8.69 |
-0.1 |
-1.14% |
1.02% |
109,455 |
9.512 |
| 00637L |
元大滬深300正2 |
16.11 |
-0.18 |
-1.10% |
2.64% |
90,411 |
14.565 |
| 00878 |
國泰永續高股息 |
17.23 |
▲0.10 |
+0.58% |
0.64% |
81,341 |
14.015 |
| 6116 |
彩晶 |
14 |
▲0.50 |
+3.70% |
4.44% |
76,430 |
10.700 |
| 2344 |
華邦電 |
25.15 |
-0.45 |
-1.76% |
2.93% |
73,198 |
18.409 |
| 2409 |
友達 |
19.25 |
▲0.30 |
+1.58% |
2.11% |
62,903 |
12.109 |
| 2609 |
陽明 |
67.5 |
▲0.40 |
+0.60% |
2.24% |
56,200 |
37.935 |
| 6282 |
康舒 |
40.95 |
▲1.80 |
+4.60% |
6.00% |
55,135 |
22.578 |
| 2303 |
聯電 |
51.9 |
▲0.60 |
+1.17% |
1.36% |
53,354 |
27.691 |
| 3362 |
先進光 |
104.5 |
▲5.90 |
+5.98% |
7.61% |
45,395 |
47.438 |
| 00715L |
期街口布蘭特正2 |
15.21 |
▲0.11 |
+0.73% |
1.32% |
38,193 |
5.809 |
| 2317 |
鴻海 |
103.5 |
▲1.00 |
+0.98% |
1.46% |
37,791 |
39.114 |
| 1605 |
華新 |
50.7 |
▲0.75 |
+1.50% |
1.80% |
37,600 |
19.063 |
| 2457 |
飛宏 |
48.75 |
▲1.85 |
+3.94% |
4.48% |
34,104 |
16.626 |
| 00665L |
富邦恒生國企正2 |
8.8 |
-- |
-- |
3.98% |
31,632 |
2.784 |
| 5258 |
虹堡 |
98 |
▲3.00 |
+3.16% |
7.26% |
31,309 |
30.683 |
| 3356 |
奇偶 |
45.95 |
▲2.80 |
+6.49% |
4.63% |
30,538 |
14.032 |
| 8069 |
元太 |
207.5 |
▲15.00 |
+7.79% |
6.75% |
30,096 |
62.449 |
| 2388 |
威盛 |
89.5 |
▲4.50 |
+5.29% |
6.94% |
29,669 |
26.554 |
| 2603 |
長榮 |
164.5 |
▲1.50 |
+0.92% |
2.15% |
29,470 |
48.478 |
| 2891 |
中信金 |
22.55 |
▲0.15 |
+0.67% |
0.67% |
27,414 |
6.182 |
| 00671R |
富邦NASDAQ反1 |
5.88 |
-0.16 |
-2.65% |
0.83% |
26,312 |
1.547 |
| 5608 |
四維航 |
30.5 |
-0.3 |
-0.97% |
3.90% |
25,479 |
7.771 |
| 3013 |
晟銘電 |
24.8 |
▲2.25 |
+9.98% |
9.09% |
24,937 |
6.184 |
| 8222 |
寶一 |
34.15 |
▲1.55 |
+4.75% |
7.82% |
24,592 |
8.398 |
| 2888 |
新光金 |
8.73 |
-- |
-- |
0.92% |
23,876 |
2.084 |
| 2618 |
長榮航 |
28.3 |
-0.05 |
-0.18% |
1.06% |
23,792 |
6.733 |
| 0056 |
元大高股息 |
28.25 |
▲0.30 |
+1.07% |
0.82% |
23,749 |
6.709 |
| 2884 |
玉山金 |
24.85 |
▲0.20 |
+0.81% |
0.81% |
22,868 |
5.683 |
| 2605 |
新興 |
26.85 |
-0.15 |
-0.56% |
4.26% |
22,825 |
6.129 |
| 3037 |
欣興 |
138.5 |
▲2.00 |
+1.47% |
1.83% |
21,967 |
30.424 |
| 2330 |
台積電 |
521 |
▲5.00 |
+0.97% |
1.36% |
21,896 |
114.078 |
| 2883 |
開發金 |
13.15 |
▲0.05 |
+0.38% |
0.76% |
21,253 |
2.795 |
| 2482 |
連宇 |
51.8 |
▲4.70 |
+9.98% |
9.77% |
21,083 |
10.921 |
| 6235 |
華孚 |
64.1 |
▲5.80 |
+9.95% |
7.55% |
20,866 |
13.375 |
| 2481 |
強茂 |
70.7 |
▲4.20 |
+6.32% |
7.22% |
20,527 |
14.513 |
| 2610 |
華航 |
20.3 |
-- |
-- |
1.48% |
20,122 |
4.085 |
| 00893 |
國泰智能電動車 |
13.63 |
▲0.29 |
+2.17% |
0.75% |
20,099 |
2.739 |
| 4919 |
新唐 |
151.5 |
▲1.00 |
+0.66% |
5.32% |
19,703 |
29.850 |
| 2641 |
正德 |
21.65 |
▲0.60 |
+2.85% |
5.23% |
18,860 |
4.083 |
| 8289 |
泰藝 |
49.7 |
-1.4 |
-2.74% |
8.41% |
18,820 |
9.354 |
| 2834 |
臺企銀 |
14.5 |
▲0.10 |
+0.69% |
0.69% |
18,570 |
2.693 |
| 2892 |
第一金 |
26.45 |
▲0.10 |
+0.38% |
1.14% |
18,222 |
4.820 |
| 2882 |
國泰金 |
43.6 |
▲0.70 |
+1.63% |
1.28% |
18,209 |
7.939 |
| 2449 |
京元電子 |
46.15 |
▲0.95 |
+2.10% |
1.88% |
17,583 |
8.115 |
| 00881 |
國泰台灣5G+ |
15.12 |
▲0.20 |
+1.34% |
1.07% |
17,569 |
2.656 |
| 6443 |
元晶 |
38 |
▲1.00 |
+2.70% |
2.30% |
17,125 |
6.508 |
科比特 發表在
痞客邦
留言(0)
人氣(
159
)
請先 登入 以發表留言。