| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.34 |
-0.01 |
-0.19% |
1.68% |
187,010 |
9.986 |
| 1605 |
華新 |
51 |
-5.6 |
-9.89% |
4.24% |
119,910 |
61.154 |
| 00878 |
國泰永續高股息 |
17.03 |
-0.07 |
-0.41% |
0.41% |
108,702 |
18.512 |
| 2303 |
聯電 |
51.3 |
▲1.35 |
2.70% |
5.51% |
93,546 |
47.989 |
| 00637L |
元大滬深300正2 |
16.37 |
▲0.42 |
2.63% |
3.82% |
81,991 |
13.422 |
| 2605 |
新興 |
25.4 |
-0.3 |
-1.17% |
9.92% |
73,533 |
18.677 |
| 3481 |
群創 |
14.65 |
-0.05 |
-0.34% |
3.06% |
73,440 |
10.759 |
| 2409 |
友達 |
18.65 |
▲0.05 |
0.27% |
2.96% |
64,352 |
12.002 |
| 2834 |
臺企銀 |
14.8 |
▲0.40 |
2.78% |
3.82% |
61,321 |
9.076 |
| 5608 |
四維航 |
28.4 |
-0.2 |
-0.70% |
8.04% |
60,143 |
17.081 |
| 1101 |
台泥 |
37.8 |
-1.35 |
-3.45% |
3.19% |
46,245 |
17.481 |
| 2388 |
威盛 |
89.7 |
-1.1 |
-1.21% |
4.52% |
45,614 |
40.916 |
| 2317 |
鴻海 |
102 |
▲1.00 |
0.99% |
2.97% |
44,785 |
45.681 |
| 2002 |
中鋼 |
30.3 |
-1.1 |
-3.50% |
2.55% |
43,779 |
13.265 |
| 2601 |
益航 |
10.45 |
▲0.45 |
4.50% |
5.50% |
41,248 |
4.31 |
| 2618 |
長榮航 |
28.05 |
-0.25 |
-0.88% |
1.24% |
39,629 |
11.116 |
| 2330 |
台積電 |
522 |
▲11.00 |
2.15% |
3.52% |
39,526 |
206.326 |
| 2888 |
新光金 |
8.75 |
-0.14 |
-1.57% |
1.35% |
39,239 |
3.433 |
| 2498 |
宏達電 |
66.1 |
▲0.70 |
1.07% |
2.60% |
35,969 |
23.776 |
| 00665L |
富邦恒生國企正2 |
8.55 |
▲0.22 |
2.64% |
7.56% |
35,190 |
3.009 |
| 2882 |
國泰金 |
42.75 |
-0.7 |
-1.61% |
2.19% |
33,749 |
14.428 |
| 2892 |
第一金 |
26.6 |
-0.2 |
-0.75% |
0.75% |
33,676 |
8.958 |
| 00715L |
期街口布蘭特正2 |
14.87 |
▲0.42 |
2.91% |
3.18% |
33,367 |
4.962 |
| 6282 |
康舒 |
39.7 |
▲1.70 |
4.47% |
5.53% |
33,232 |
13.193 |
| 2610 |
華航 |
20.1 |
-0.2 |
-0.99% |
1.97% |
33,124 |
6.658 |
| 3037 |
欣興 |
131.5 |
▲3.50 |
2.73% |
5.86% |
32,776 |
43.1 |
| 2883 |
開發金 |
13.05 |
-0.15 |
-1.14% |
1.14% |
31,798 |
4.15 |
| 2344 |
華邦電 |
22.5 |
-0.55 |
-2.39% |
3.04% |
29,918 |
6.732 |
| 2201 |
裕隆 |
81.6 |
▲0.30 |
0.37% |
2.95% |
28,867 |
23.555 |
| 2884 |
玉山金 |
24.8 |
-0.15 |
-0.60% |
1.20% |
28,745 |
7.129 |
| 00669R |
國泰美國道瓊反1 |
8.15 |
▲0.10 |
1.24% |
0.50% |
28,639 |
2.334 |
| 2014 |
中鴻 |
27.4 |
-1.5 |
-5.19% |
5.71% |
28,253 |
7.741 |
| 2606 |
裕民 |
57.4 |
-3.6 |
-5.90% |
9.84% |
27,790 |
15.951 |
| 2886 |
兆豐金 |
33.7 |
▲0.40 |
1.20% |
3.30% |
26,816 |
9.037 |
| 2885 |
元大金 |
22.4 |
-0.35 |
-1.54% |
1.54% |
26,358 |
5.904 |
| 2891 |
中信金 |
22.7 |
-0.05 |
-0.22% |
0.88% |
24,981 |
5.671 |
| 2609 |
陽明 |
63.8 |
-0.8 |
-1.24% |
2.01% |
24,858 |
15.859 |
| 2637 |
慧洋-KY |
67.4 |
-0.6 |
-0.88% |
6.03% |
24,255 |
16.348 |
| 2890 |
永豐金 |
17.2 |
-- |
-- |
1.74% |
23,961 |
4.121 |
| 00885 |
富邦越南 |
11.26 |
-0.12 |
-1.05% |
1.58% |
21,810 |
2.456 |
| 5009 |
榮剛 |
43.55 |
-1.5 |
-3.33% |
5.11% |
21,650 |
9.429 |
| 00753L |
中信中國50正2 |
11.58 |
▲0.36 |
3.21% |
7.22% |
21,308 |
2.467 |
| 2603 |
長榮 |
156 |
-1 |
-0.64% |
2.55% |
21,217 |
33.099 |
| 00673R |
期元大S&P原油反1 |
8.82 |
-0.14 |
-1.56% |
1.45% |
20,991 |
1.851 |
| 00882 |
中信中國高股息 |
12.12 |
▲0.02 |
0.17% |
2.23% |
20,961 |
2.54 |
| 2641 |
正德 |
20.2 |
▲0.45 |
2.28% |
5.32% |
20,720 |
4.185 |
| 3231 |
緯創 |
32.55 |
-0.6 |
-1.81% |
2.56% |
20,350 |
6.624 |
| 0056 |
元大高股息 |
27.72 |
▲0.05 |
0.18% |
1.08% |
19,465 |
5.396 |
| 1513 |
中興電 |
96.5 |
▲1.60 |
1.69% |
2.11% |
18,954 |
18.291 |
科比特 發表在
痞客邦
留言(0)
人氣(
237
)
請先 登入 以發表留言。