| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.35 |
▲0.02 |
0.38% |
1.13% |
130,157 |
6.963 |
| 00637L |
元大滬深300正2 |
15.95 |
-0.37 |
-2.27% |
2.94% |
104,378 |
16.648 |
| 3481 |
群創 |
14.7 |
-- |
-- |
2.72% |
94,843 |
13.942 |
| 2409 |
友達 |
18.6 |
▲0.30 |
1.64% |
3.55% |
87,392 |
16.255 |
| 2388 |
威盛 |
90.8 |
▲7.00 |
8.35% |
5.49% |
85,839 |
77.942 |
| 5608 |
四維航 |
28.6 |
▲2.50 |
9.58% |
7.66% |
71,250 |
20.378 |
| 2303 |
聯電 |
49.95 |
-0.25 |
-0.50% |
1.69% |
63,787 |
31.862 |
| 878 |
國泰永續高股息 |
17.1 |
-0.07 |
-0.41% |
0.64% |
57,911 |
9.903 |
| 1101 |
台泥 |
39.15 |
-0.35 |
-0.89% |
1.65% |
56,745 |
22.216 |
| 2884 |
玉山金 |
24.95 |
-- |
-- |
0.60% |
54,597 |
13.622 |
| 2317 |
鴻海 |
101 |
-2 |
-1.94% |
2.43% |
53,813 |
54.351 |
| 5512 |
力麒 |
11.15 |
-0.2 |
-1.76% |
5.73% |
51,534 |
5.746 |
| 2892 |
第一金 |
26.8 |
-0.25 |
-0.92% |
0.92% |
50,370 |
13.499 |
| 3037 |
欣興 |
128 |
-6 |
-4.48% |
4.10% |
49,759 |
63.692 |
| 2609 |
陽明 |
64.6 |
▲0.30 |
0.47% |
2.33% |
47,492 |
30.68 |
| 1605 |
華新 |
56.6 |
-0.7 |
-1.22% |
2.97% |
46,558 |
26.352 |
| 2606 |
裕民 |
61 |
▲4.40 |
7.77% |
4.06% |
46,050 |
28.091 |
| 00715L |
期街口布蘭特正2 |
14.45 |
▲0.55 |
3.96% |
1.44% |
45,975 |
6.643 |
| 56 |
元大高股息 |
27.67 |
-0.07 |
-0.25% |
0.72% |
44,098 |
12.202 |
| 2883 |
開發金 |
13.2 |
-- |
-- |
1.14% |
43,678 |
5.765 |
| 2834 |
臺企銀 |
14.4 |
-- |
-- |
1.04% |
43,165 |
6.216 |
| 2605 |
新興 |
25.7 |
▲2.30 |
9.83% |
5.56% |
42,291 |
10.869 |
| 2330 |
台積電 |
511 |
-7 |
-1.35% |
2.70% |
41,652 |
212.842 |
| 00665L |
富邦恒生國企正2 |
8.33 |
-0.35 |
-4.03% |
2.76% |
41,359 |
3.445 |
| 2498 |
宏達電 |
65.4 |
-1.3 |
-1.95% |
4.05% |
40,162 |
26.266 |
| 2201 |
裕隆 |
81.3 |
▲1.30 |
1.63% |
3.25% |
40,050 |
32.561 |
| 2618 |
長榮航 |
28.3 |
-0.25 |
-0.88% |
1.58% |
39,131 |
11.074 |
| 2888 |
新光金 |
8.89 |
▲0.13 |
1.48% |
1.60% |
38,352 |
3.409 |
| 5009 |
榮剛 |
45.05 |
▲0.85 |
1.92% |
4.41% |
36,949 |
16.646 |
| 2610 |
華航 |
20.3 |
-0.2 |
-0.98% |
1.95% |
36,322 |
7.373 |
| 3231 |
緯創 |
33.15 |
▲0.95 |
2.95% |
2.95% |
35,413 |
11.739 |
| 2891 |
中信金 |
22.75 |
-0.1 |
-0.44% |
0.88% |
34,683 |
7.89 |
| 8069 |
元太 |
194.5 |
-7.5 |
-3.71% |
4.46% |
33,296 |
64.761 |
| 2637 |
慧洋-KY |
68 |
▲2.50 |
3.82% |
4.12% |
32,791 |
22.298 |
| 2601 |
益航 |
10 |
▲0.90 |
9.89% |
8.57% |
32,538 |
3.254 |
| 2603 |
長榮 |
157 |
-1 |
-0.63% |
2.53% |
32,127 |
50.439 |
| 2002 |
中鋼 |
31.4 |
-0.4 |
-1.26% |
1.73% |
31,519 |
9.897 |
| 2890 |
永豐金 |
17.2 |
-0.15 |
-0.86% |
0.86% |
30,867 |
5.309 |
| 2641 |
正德 |
19.75 |
▲0.95 |
5.05% |
3.72% |
29,460 |
5.818 |
| 2344 |
華邦電 |
23.05 |
-- |
-- |
1.52% |
28,133 |
6.485 |
| 00753L |
中信中國50正2 |
11.22 |
-0.52 |
-4.43% |
3.41% |
28,019 |
3.144 |
| 5258 |
虹堡 |
91.1 |
-3 |
-3.19% |
5.84% |
26,965 |
24.565 |
| 1513 |
中興電 |
94.9 |
-0.8 |
-0.84% |
3.55% |
26,739 |
25.375 |
| 6235 |
華孚 |
54 |
-0.8 |
-1.46% |
4.93% |
26,492 |
14.306 |
| 2368 |
金像電 |
92.1 |
▲3.10 |
3.48% |
3.60% |
26,171 |
24.103 |
| 3711 |
日月光投控 |
106 |
▲2.50 |
2.42% |
3.38% |
25,816 |
27.365 |
| 3017 |
奇鋐 |
120.5 |
▲4.00 |
3.43% |
8.15% |
25,127 |
30.278 |
| 882 |
中信中國高股息 |
12.1 |
-0.16 |
-1.31% |
1.63% |
24,811 |
3.002 |
| 2014 |
中鴻 |
28.9 |
-0.8 |
-2.69% |
4.71% |
23,846 |
6.891 |
科比特 發表在
痞客邦
留言(0)
人氣(
248
)
請先 登入 以發表留言。