| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.33 |
-0.08 |
-1.48% |
1.29% |
227,231 |
12.111 |
| 3481 |
群創 |
14.7 |
-0.35 |
-2.33% |
3.99% |
128,439 |
18.881 |
| 00673R |
期元大S&P原油反1 |
9.16 |
▲0.18 |
2.00% |
0.89% |
94,437 |
8.65 |
| 00715L |
期街口布蘭特正2 |
13.9 |
-0.51 |
-3.54% |
1.39% |
84,284 |
11.715 |
| 2409 |
友達 |
18.3 |
-0.45 |
-2.40% |
3.20% |
73,872 |
13.519 |
| 2303 |
聯電 |
50.2 |
▲0.65 |
1.31% |
1.51% |
69,793 |
35.036 |
| 00637L |
元大滬深300正2 |
16.32 |
-0.19 |
-1.15% |
2.06% |
66,313 |
10.822 |
| 2834 |
臺企銀 |
14.4 |
▲0.20 |
1.41% |
2.46% |
60,957 |
8.778 |
| 878 |
國泰永續高股息 |
17.17 |
▲0.11 |
0.64% |
0.76% |
59,267 |
10.176 |
| 5512 |
力麒 |
11.35 |
▲1.00 |
9.66% |
4.35% |
56,252 |
6.385 |
| 5258 |
虹堡 |
94.1 |
▲7.80 |
9.04% |
7.88% |
55,830 |
52.536 |
| 1101 |
台泥 |
39.5 |
▲1.45 |
3.81% |
3.42% |
47,511 |
18.767 |
| 2609 |
陽明 |
64.3 |
▲1.70 |
2.72% |
2.08% |
45,908 |
29.519 |
| 2388 |
威盛 |
83.8 |
▲7.60 |
9.97% |
9.32% |
42,562 |
35.667 |
| 6235 |
華孚 |
54.8 |
▲0.80 |
1.48% |
4.63% |
42,277 |
23.168 |
| 2498 |
宏達電 |
66.7 |
▲2.10 |
3.25% |
4.49% |
40,239 |
26.839 |
| 2610 |
華航 |
20.5 |
-- |
-- |
1.46% |
38,244 |
7.84 |
| 2618 |
長榮航 |
28.55 |
▲0.05 |
0.18% |
1.23% |
36,846 |
10.52 |
| 56 |
元大高股息 |
27.74 |
▲0.34 |
1.24% |
1.39% |
36,369 |
10.089 |
| 1605 |
華新 |
57.3 |
-- |
-- |
1.57% |
34,756 |
19.915 |
| 885 |
富邦越南 |
11.4 |
-0.14 |
-1.21% |
1.13% |
34,711 |
3.957 |
| 2748 |
雲品 |
105.5 |
▲2.50 |
2.43% |
9.71% |
34,435 |
36.329 |
| 2603 |
長榮 |
158 |
▲5.50 |
3.61% |
3.28% |
34,245 |
54.107 |
| 2884 |
玉山金 |
24.95 |
▲0.05 |
0.20% |
0.80% |
33,395 |
8.332 |
| 3035 |
智原 |
188.5 |
▲7.50 |
4.14% |
6.08% |
33,272 |
62.718 |
| 1514 |
亞力 |
40.15 |
-0.4 |
-0.99% |
5.43% |
32,311 |
12.973 |
| 00665L |
富邦恒生國企正2 |
8.68 |
-- |
-- |
2.88% |
31,294 |
2.716 |
| 5608 |
四維航 |
26.1 |
▲1.50 |
6.10% |
6.71% |
30,509 |
7.963 |
| 8936 |
國統 |
30.8 |
▲1.15 |
3.88% |
4.55% |
30,191 |
9.299 |
| 1513 |
中興電 |
95.7 |
▲1.50 |
1.59% |
3.08% |
29,989 |
28.699 |
| 00720B |
元大投資級公司債 |
33.57 |
-0.31 |
-0.91% |
1.39% |
28,089 |
9.429 |
| 1444 |
力麗 |
10.95 |
▲0.45 |
4.29% |
7.62% |
26,380 |
2.889 |
| 3037 |
欣興 |
134 |
▲0.50 |
0.37% |
1.87% |
25,352 |
33.972 |
| 2330 |
台積電 |
518 |
▲11.00 |
2.17% |
2.17% |
25,348 |
131.303 |
| 2605 |
新興 |
23.4 |
▲2.10 |
9.86% |
7.98% |
24,163 |
5.654 |
| 2883 |
開發金 |
13.2 |
▲0.10 |
0.76% |
0.76% |
24,153 |
3.188 |
| 2615 |
萬海 |
79.2 |
▲2.50 |
3.26% |
3.39% |
23,868 |
18.903 |
| 2344 |
華邦電 |
23.05 |
-- |
-- |
1.52% |
22,122 |
5.099 |
| 6282 |
康舒 |
38.9 |
-0.35 |
-0.89% |
2.55% |
21,755 |
8.463 |
| 893 |
國泰智能電動車 |
13.32 |
▲0.31 |
2.38% |
1.15% |
21,345 |
2.843 |
| 2637 |
慧洋-KY |
65.5 |
▲3.60 |
5.82% |
6.95% |
21,264 |
13.928 |
| 2317 |
鴻海 |
103 |
▲1.00 |
0.98% |
0.98% |
20,795 |
21.419 |
| 3094 |
聯傑 |
35.2 |
▲2.30 |
6.99% |
3.80% |
20,114 |
7.08 |
| 00642U |
期元大S&P石油 |
15.76 |
-0.36 |
-2.23% |
0.62% |
19,377 |
3.054 |
| 3231 |
緯創 |
32.2 |
▲0.45 |
1.42% |
1.73% |
18,761 |
6.041 |
| 2208 |
台船 |
24.05 |
-0.15 |
-0.62% |
4.13% |
18,654 |
4.486 |
| 2482 |
連宇 |
49.05 |
▲1.05 |
2.19% |
8.96% |
18,634 |
9.14 |
| 2892 |
第一金 |
27.05 |
▲0.10 |
0.37% |
0.93% |
18,342 |
4.962 |
| 4979 |
華星光 |
48 |
-0.7 |
-1.44% |
3.70% |
18,291 |
8.78 |
科比特 發表在
痞客邦
留言(0)
人氣(
173
)
請先 登入 以發表留言。