| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.41 |
▲0.06 |
1.12% |
0.56% |
198,460 |
10.737 |
| 3481 |
群創 |
15.05 |
▲0.25 |
1.69% |
3.04% |
159,778 |
24.047 |
| 878 |
國泰永續高股息 |
17.06 |
-0.06 |
-0.35% |
0.70% |
119,615 |
20.406 |
| 1519 |
華城 |
64.8 |
▲0.30 |
0.47% |
5.74% |
58,605 |
37.976 |
| 6235 |
華孚 |
54 |
▲3.00 |
5.88% |
8.82% |
57,934 |
31.284 |
| 2409 |
友達 |
18.75 |
▲0.15 |
0.81% |
2.15% |
54,255 |
10.173 |
| 2834 |
臺企銀 |
14.2 |
▲0.25 |
1.79% |
2.87% |
53,456 |
7.591 |
| 2618 |
長榮航 |
28.5 |
-0.4 |
-1.38% |
1.04% |
51,587 |
14.702 |
| 2303 |
聯電 |
49.55 |
-1.05 |
-2.08% |
0.79% |
51,587 |
25.561 |
| 1605 |
華新 |
57.3 |
-0.5 |
-0.87% |
2.42% |
49,661 |
28.456 |
| 2884 |
玉山金 |
24.9 |
▲0.15 |
0.61% |
1.41% |
45,062 |
11.22 |
| 2609 |
陽明 |
62.6 |
-0.2 |
-0.32% |
1.59% |
43,564 |
27.271 |
| 1514 |
亞力 |
40.55 |
▲3.45 |
9.30% |
10.11% |
42,314 |
17.158 |
| 2610 |
華航 |
20.5 |
-0.3 |
-1.44% |
1.20% |
41,883 |
8.586 |
| 6282 |
康舒 |
39.25 |
-2.1 |
-5.08% |
3.02% |
41,440 |
16.265 |
| 00637L |
元大滬深300正2 |
16.51 |
-0.12 |
-0.72% |
1.74% |
40,563 |
6.697 |
| 1513 |
中興電 |
94.2 |
-2.2 |
-2.28% |
3.94% |
39,516 |
37.224 |
| 3035 |
智原 |
181 |
-19.5 |
-9.73% |
6.98% |
36,560 |
66.174 |
| 00673R |
期元大S&P原油反1 |
8.98 |
▲0.06 |
0.67% |
0.78% |
36,390 |
3.268 |
| 2603 |
長榮 |
152.5 |
-2.5 |
-1.61% |
2.58% |
35,199 |
53.678 |
| 6116 |
彩晶 |
13.1 |
-0.25 |
-1.87% |
3.00% |
33,833 |
4.432 |
| 2344 |
華邦電 |
23.05 |
-0.6 |
-2.54% |
1.90% |
31,896 |
7.352 |
| 3027 |
盛達 |
43.3 |
▲1.55 |
3.71% |
6.47% |
30,403 |
13.165 |
| 8936 |
國統 |
29.65 |
▲1.65 |
5.89% |
8.04% |
30,354 |
9 |
| 00665L |
富邦恒生國企正2 |
8.68 |
-0.24 |
-2.69% |
2.58% |
29,779 |
2.585 |
| 1584 |
精剛 |
30.1 |
▲0.75 |
2.56% |
5.11% |
29,714 |
8.944 |
| 5512 |
力麒 |
10.35 |
▲0.77 |
8.04% |
10.33% |
27,412 |
2.837 |
| 3037 |
欣興 |
133.5 |
-4 |
-2.91% |
1.82% |
26,586 |
35.492 |
| 8478 |
東哥遊艇 |
371 |
-33.5 |
-8.28% |
15.20% |
26,250 |
97.388 |
| 2615 |
萬海 |
76.7 |
-0.8 |
-1.03% |
3.23% |
26,203 |
20.098 |
| 56 |
元大高股息 |
27.4 |
-0.13 |
-0.47% |
0.65% |
25,607 |
7.016 |
| 00753L |
中信中國50正2 |
11.76 |
-0.32 |
-2.65% |
2.57% |
25,583 |
3.009 |
| 2208 |
台船 |
24.2 |
▲0.30 |
1.26% |
6.07% |
25,475 |
6.165 |
| 2883 |
開發金 |
13.1 |
-0.1 |
-0.76% |
1.14% |
25,430 |
3.331 |
| 4979 |
華星光 |
48.7 |
-5.4 |
-9.98% |
4.25% |
24,843 |
12.099 |
| 2330 |
台積電 |
507 |
-9 |
-1.74% |
0.78% |
24,514 |
124.286 |
| 00680L |
元大美債20正2 |
11 |
-0.25 |
-2.22% |
0.44% |
24,263 |
2.669 |
| 8222 |
寶一 |
33.6 |
▲0.15 |
0.45% |
4.78% |
23,934 |
8.042 |
| 2457 |
飛宏 |
47.2 |
▲0.50 |
1.07% |
4.71% |
23,393 |
11.042 |
| 2498 |
宏達電 |
64.6 |
-2.1 |
-3.15% |
2.70% |
23,190 |
14.981 |
| 2388 |
威盛 |
76.2 |
-4.1 |
-5.11% |
4.73% |
22,280 |
16.977 |
| 4114 |
健喬 |
47.6 |
-1.3 |
-2.66% |
4.09% |
22,185 |
10.56 |
| 2317 |
鴻海 |
102 |
-0.5 |
-0.49% |
0.98% |
21,942 |
22.381 |
| 8069 |
元太 |
202 |
-8 |
-3.81% |
4.05% |
21,844 |
44.125 |
| 2201 |
裕隆 |
78.1 |
-2.8 |
-3.46% |
3.34% |
21,769 |
17.002 |
| 2891 |
中信金 |
22.8 |
-- |
-- |
1.75% |
21,749 |
4.959 |
| 893 |
國泰智能電動車 |
13.01 |
-0.32 |
-2.40% |
0.60% |
21,356 |
2.778 |
| 1342 |
八貫 |
161 |
▲4.00 |
2.55% |
7.96% |
21,166 |
34.077 |
| 2890 |
永豐金 |
17.2 |
-0.1 |
-0.58% |
1.16% |
20,949 |
3.603 |
科比特 發表在
痞客邦
留言(0)
人氣(
149
)
請先 登入 以發表留言。