| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 2884 |
玉山金 |
24.75 |
-1.25 |
-4.81% |
1.35% |
162,179 |
40.139 |
| 3481 |
群創 |
14.8 |
-- |
-- |
3.04% |
141,246 |
20.904 |
| 2457 |
飛宏 |
46.7 |
▲0.35 |
0.76% |
4.85% |
86,786 |
40.529 |
| 2610 |
華航 |
20.8 |
-0.5 |
-2.35% |
4.23% |
86,577 |
18.008 |
| 00637L |
元大滬深300正2 |
16.63 |
▲0.24 |
1.46% |
1.59% |
75,976 |
12.635 |
| 2618 |
長榮航 |
28.9 |
-0.7 |
-2.36% |
3.04% |
70,735 |
20.442 |
| 6282 |
康舒 |
41.35 |
▲3.35 |
8.82% |
9.21% |
65,785 |
27.202 |
| 1513 |
中興電 |
96.4 |
▲4.30 |
4.67% |
4.67% |
65,450 |
63.094 |
| 00632R |
元大台灣50反1 |
5.35 |
-0.01 |
-0.19% |
0.56% |
64,437 |
3.447 |
| 1605 |
華新 |
57.8 |
-0.8 |
-1.37% |
3.24% |
63,428 |
36.661 |
| 2409 |
友達 |
18.6 |
-0.25 |
-1.33% |
2.39% |
55,051 |
10.239 |
| 2388 |
威盛 |
80.3 |
▲4.80 |
6.36% |
9.27% |
51,539 |
41.386 |
| 6288 |
聯嘉 |
28.45 |
▲0.50 |
1.79% |
7.87% |
47,014 |
13.375 |
| 2498 |
宏達電 |
66.7 |
-0.2 |
-0.30% |
3.74% |
45,425 |
30.298 |
| 2609 |
陽明 |
62.8 |
▲2.30 |
3.80% |
3.97% |
43,902 |
27.57 |
| 2603 |
長榮 |
155 |
▲8.00 |
5.44% |
5.44% |
42,177 |
65.374 |
| 2867 |
三商壽 |
5.4 |
-0.1 |
-1.82% |
2.55% |
40,246 |
2.173 |
| 878 |
國泰永續高股息 |
17.12 |
-0.01 |
-0.06% |
0.23% |
38,624 |
6.612 |
| 6235 |
華孚 |
51 |
▲1.70 |
3.45% |
6.69% |
38,416 |
19.592 |
| 1519 |
華城 |
64.5 |
▲5.80 |
9.88% |
9.20% |
36,592 |
23.602 |
| 3594 |
磐儀 |
43.1 |
▲1.55 |
3.73% |
6.50% |
36,166 |
15.588 |
| 3027 |
盛達 |
41.75 |
▲0.35 |
0.85% |
8.21% |
33,365 |
13.93 |
| 2344 |
華邦電 |
23.65 |
-0.2 |
-0.84% |
2.52% |
31,910 |
7.547 |
| 2208 |
台船 |
23.9 |
▲0.65 |
2.80% |
6.02% |
31,335 |
7.489 |
| 1584 |
精剛 |
29.35 |
▲1.60 |
5.77% |
4.50% |
30,270 |
8.884 |
| 2634 |
漢翔 |
38.8 |
-- |
-- |
3.74% |
30,194 |
11.715 |
| 5258 |
虹堡 |
83.8 |
-3.8 |
-4.34% |
7.19% |
29,886 |
25.044 |
| 56 |
元大高股息 |
27.53 |
▲0.12 |
0.44% |
0.69% |
28,947 |
7.969 |
| 2303 |
聯電 |
50.6 |
▲0.10 |
0.20% |
0.99% |
28,783 |
14.564 |
| 8222 |
寶一 |
33.45 |
▲0.85 |
2.61% |
7.98% |
28,116 |
9.405 |
| 2002 |
中鋼 |
32.1 |
▲0.10 |
0.31% |
1.25% |
27,814 |
8.928 |
| 00665L |
富邦恒生國企正2 |
8.92 |
-0.22 |
-2.41% |
3.50% |
24,530 |
2.188 |
| 8936 |
國統 |
28 |
▲1.00 |
3.70% |
7.78% |
23,411 |
6.555 |
| 4979 |
華星光 |
54.1 |
-0.9 |
-1.64% |
5.45% |
21,852 |
11.822 |
| 4961 |
天鈺 |
179.5 |
-1.5 |
-0.83% |
5.25% |
21,042 |
37.77 |
| 8069 |
元太 |
210 |
▲6.50 |
3.19% |
3.93% |
20,937 |
43.968 |
| 4114 |
健喬 |
48.9 |
▲1.70 |
3.60% |
3.28% |
20,775 |
10.159 |
| 885 |
富邦越南 |
11.67 |
▲0.03 |
0.26% |
0.52% |
20,068 |
2.342 |
| 00673R |
期元大S&P原油反1 |
8.92 |
▲0.03 |
0.34% |
1.12% |
19,786 |
1.765 |
| 6116 |
彩晶 |
13.35 |
-0.05 |
-0.37% |
2.24% |
19,675 |
2.627 |
| 2201 |
裕隆 |
80.9 |
▲0.30 |
0.37% |
2.61% |
19,106 |
15.457 |
| 882 |
中信中國高股息 |
12.36 |
▲0.10 |
0.82% |
1.06% |
18,951 |
2.342 |
| 1609 |
大亞 |
25.2 |
▲0.15 |
0.60% |
2.99% |
18,889 |
4.76 |
| 2882 |
國泰金 |
43.85 |
-0.6 |
-1.35% |
1.57% |
18,844 |
8.263 |
| 6531 |
愛普* |
281.5 |
▲1.50 |
0.54% |
5.00% |
18,793 |
52.902 |
| 00679B |
元大美債20年 |
31.1 |
▲0.01 |
0.03% |
0.26% |
18,577 |
5.777 |
| 2615 |
萬海 |
77.5 |
▲3.50 |
4.73% |
5.81% |
17,651 |
13.68 |
| 2834 |
臺企銀 |
13.95 |
-0.05 |
-0.36% |
0.71% |
17,126 |
2.389 |
| 4968 |
立積 |
141.5 |
▲1.00 |
0.71% |
5.69% |
17,010 |
24.069 |
科比特 發表在
痞客邦
留言(0)
人氣(
324
)
請先 登入 以發表留言。