| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 3481 |
群創 |
14.8 |
▲0.70 |
4.96% |
4.96% |
234,654 |
34.729 |
| 2610 |
華航 |
21.3 |
▲0.30 |
1.43% |
3.57% |
129,030 |
27.483 |
| 2409 |
友達 |
18.85 |
▲0.65 |
3.57% |
4.12% |
117,848 |
22.214 |
| 2618 |
長榮航 |
29.6 |
▲0.30 |
1.02% |
3.41% |
101,885 |
30.158 |
| 00637L |
元大滬深300正2 |
16.39 |
-- |
-- |
3.29% |
96,090 |
15.749 |
| 00632R |
元大台灣50反1 |
5.36 |
-0.03 |
-0.56% |
1.11% |
89,518 |
4.798 |
| 1605 |
華新 |
58.6 |
▲1.10 |
1.91% |
3.65% |
67,964 |
39.827 |
| 878 |
國泰永續高股息 |
17.13 |
▲0.09 |
0.53% |
0.65% |
52,989 |
9.077 |
| 2303 |
聯電 |
50.5 |
▲0.50 |
1.00% |
2.00% |
46,838 |
23.653 |
| 1513 |
中興電 |
92.1 |
▲1.40 |
1.54% |
4.63% |
42,363 |
39.016 |
| 5258 |
虹堡 |
87.6 |
▲6.10 |
7.48% |
10.43% |
42,146 |
36.92 |
| 2457 |
飛宏 |
46.35 |
▲4.20 |
9.96% |
9.49% |
41,547 |
19.257 |
| 6116 |
彩晶 |
13.4 |
▲0.35 |
2.68% |
3.45% |
40,837 |
5.472 |
| 2344 |
華邦電 |
23.85 |
▲0.70 |
3.02% |
3.67% |
38,482 |
9.178 |
| 2884 |
玉山金 |
26 |
▲0.60 |
2.36% |
2.56% |
37,596 |
9.775 |
| 4979 |
華星光 |
55 |
▲3.70 |
7.21% |
9.36% |
31,838 |
17.511 |
| 00673R |
期元大S&P原油反1 |
8.89 |
▲0.09 |
1.02% |
1.02% |
30,699 |
2.729 |
| 2883 |
開發金 |
13.35 |
▲0.15 |
1.14% |
1.52% |
30,166 |
4.027 |
| 2882 |
國泰金 |
44.45 |
▲0.45 |
1.02% |
1.14% |
29,804 |
13.248 |
| 1504 |
東元 |
30.85 |
▲1.55 |
5.29% |
6.66% |
28,627 |
8.831 |
| 6235 |
華孚 |
49.3 |
-0.8 |
-1.60% |
3.29% |
27,346 |
13.482 |
| 1519 |
華城 |
58.7 |
▲0.90 |
1.56% |
6.92% |
26,344 |
15.464 |
| 2834 |
臺企銀 |
14 |
▲0.20 |
1.45% |
1.81% |
26,288 |
3.68 |
| 4961 |
天鈺 |
181 |
▲15.50 |
9.37% |
10.27% |
26,170 |
47.368 |
| 6290 |
良維 |
73.4 |
▲3.10 |
4.41% |
6.97% |
25,057 |
18.392 |
| 4960 |
誠美材 |
12.9 |
▲0.45 |
3.61% |
5.22% |
24,341 |
3.14 |
| 2498 |
宏達電 |
66.9 |
▲1.10 |
1.67% |
2.58% |
24,283 |
16.245 |
| 1503 |
士電 |
85.1 |
▲0.40 |
0.47% |
3.66% |
23,718 |
20.184 |
| 6531 |
愛普* |
280 |
▲20.00 |
7.69% |
8.65% |
23,348 |
65.374 |
| 2208 |
台船 |
23.25 |
▲1.75 |
8.14% |
8.37% |
22,658 |
5.268 |
| 2867 |
三商壽 |
5.5 |
-0.01 |
-0.18% |
0.73% |
22,446 |
1.235 |
| 2748 |
雲品 |
96 |
▲2.50 |
2.67% |
10.16% |
22,293 |
21.401 |
| 00679B |
元大美債20年 |
31.09 |
▲0.36 |
1.17% |
0.72% |
22,286 |
6.929 |
| 2317 |
鴻海 |
103 |
-0.5 |
-0.48% |
1.45% |
21,943 |
22.601 |
| 00665L |
富邦恒生國企正2 |
9.14 |
▲0.02 |
0.22% |
3.29% |
21,759 |
1.989 |
| 3027 |
盛達 |
41.4 |
▲1.50 |
3.76% |
6.27% |
21,649 |
8.963 |
| 2888 |
新光金 |
8.82 |
▲0.07 |
0.80% |
1.14% |
21,180 |
1.868 |
| 2330 |
台積電 |
517 |
-1 |
-0.19% |
1.54% |
20,026 |
103.534 |
| 6245 |
立端 |
116.5 |
▲2.00 |
1.75% |
6.11% |
19,979 |
23.276 |
| 4743 |
合一 |
280 |
▲4.50 |
1.63% |
8.89% |
19,456 |
54.477 |
| 6104 |
創惟 |
127.5 |
▲4.50 |
3.66% |
4.47% |
19,423 |
24.764 |
| 885 |
富邦越南 |
11.64 |
▲0.13 |
1.13% |
1.04% |
19,121 |
2.226 |
| 2634 |
漢翔 |
38.8 |
▲0.30 |
0.78% |
1.95% |
18,649 |
7.236 |
| 1795 |
美時 |
284.5 |
-10 |
-3.40% |
6.28% |
18,462 |
52.524 |
| 2887 |
台新金 |
16.6 |
▲0.20 |
1.22% |
1.83% |
18,296 |
3.037 |
| 4128 |
中天 |
67 |
▲0.10 |
0.15% |
9.42% |
18,097 |
12.125 |
| 1609 |
大亞 |
25.05 |
▲0.70 |
2.87% |
3.08% |
18,049 |
4.521 |
| 56 |
元大高股息 |
27.41 |
▲0.17 |
0.62% |
0.62% |
16,879 |
4.627 |
| 3594 |
磐儀 |
41.55 |
▲3.75 |
9.92% |
7.28% |
16,648 |
6.917 |
科比特 發表在
痞客邦
留言(0)
人氣(
310
)
請先 登入 以發表留言。