| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 3481 |
群創 |
14.1 |
▲0.50 |
3.68% |
12.80% |
5.15% |
149,880 |
21.133 |
| 2610 |
華航 |
21 |
-- |
-- |
11.11% |
3.10% |
142,645 |
29.955 |
| 00632R |
元大台灣50反1 |
5.39 |
▲0.05 |
0.94% |
0.37% |
0.56% |
138,352 |
7.457 |
| 1605 |
華新 |
57.5 |
▲1.20 |
2.13% |
8.29% |
6.04% |
102,204 |
58.767 |
| 878 |
國泰永續高股息 |
17.04 |
▲0.01 |
0.06% |
-0.47% |
0.35% |
91,191 |
15.539 |
| 2618 |
長榮航 |
29.3 |
-0.4 |
-1.35% |
3.90% |
2.69% |
82,569 |
24.193 |
| 2409 |
友達 |
18.2 |
▲0.25 |
1.39% |
9.97% |
3.62% |
78,033 |
14.202 |
| 00637L |
元大滬深300正2 |
16.39 |
-0.5 |
-2.96% |
-2.50% |
2.25% |
76,018 |
12.459 |
| 4961 |
天鈺 |
165.5 |
▲7.00 |
4.42% |
17.79% |
6.31% |
61,556 |
101.875 |
| 1513 |
中興電 |
90.7 |
▲2.90 |
3.30% |
9.28% |
5.01% |
45,977 |
41.701 |
| 893 |
國泰智能電動車 |
13.4 |
-0.54 |
-3.87% |
1.52% |
0.93% |
38,232 |
5.123 |
| 2303 |
聯電 |
50 |
-0.1 |
-0.20% |
0.50% |
1.70% |
37,725 |
18.863 |
| 00679B |
元大美債20年 |
30.73 |
-0.37 |
-1.19% |
-2.13% |
0.51% |
37,619 |
11.56 |
| 6116 |
彩晶 |
13.05 |
▲0.10 |
0.77% |
10.13% |
3.47% |
34,989 |
4.566 |
| 2344 |
華邦電 |
23.15 |
-0.25 |
-1.07% |
3.58% |
2.99% |
33,747 |
7.812 |
| 2882 |
國泰金 |
44 |
▲0.95 |
2.21% |
2.56% |
1.63% |
32,895 |
14.474 |
| 00673R |
期元大S&P原油反1 |
8.8 |
▲0.16 |
1.85% |
1.50% |
1.04% |
31,937 |
2.81 |
| 1795 |
美時 |
294.5 |
▲10.50 |
3.70% |
6.13% |
5.63% |
30,637 |
90.226 |
| 00680L |
元大美債20正2 |
11.16 |
-0.45 |
-3.88% |
-4.62% |
0.86% |
29,570 |
3.3 |
| 8222 |
寶一 |
32.75 |
▲0.85 |
2.66% |
-3.68% |
8.78% |
29,095 |
9.529 |
| 2317 |
鴻海 |
103.5 |
-- |
-- |
2.48% |
0.97% |
28,564 |
29.564 |
| 6235 |
華孚 |
50.1 |
▲1.95 |
4.05% |
3.51% |
5.61% |
28,358 |
14.207 |
| 2634 |
漢翔 |
38.5 |
▲0.50 |
1.32% |
2.26% |
3.82% |
28,102 |
10.819 |
| 2330 |
台積電 |
518 |
-10 |
-1.89% |
-4.25% |
1.52% |
27,990 |
144.988 |
| 2884 |
玉山金 |
25.4 |
▲0.30 |
1.20% |
0.79% |
1.20% |
27,344 |
6.945 |
| 5425 |
台半 |
95 |
▲0.40 |
0.42% |
7.22% |
4.97% |
26,924 |
25.578 |
| 2201 |
裕隆 |
80 |
-1.5 |
-1.84% |
3.23% |
3.44% |
25,544 |
20.435 |
| 00772B |
中信高評級公司債 |
34.41 |
-0.44 |
-1.26% |
-1.55% |
0.83% |
23,782 |
8.183 |
| 2891 |
中信金 |
22.75 |
▲0.05 |
0.22% |
0.00% |
1.10% |
22,834 |
5.195 |
| 2883 |
開發金 |
13.2 |
▲0.15 |
1.15% |
1.15% |
1.53% |
22,747 |
3.003 |
| 3037 |
欣興 |
136 |
-2.5 |
-1.81% |
5.84% |
2.17% |
19,398 |
26.381 |
| 1503 |
士電 |
84.7 |
▲7.70 |
10.00% |
24.93% |
11.17% |
19,255 |
16.309 |
| 2471 |
資通 |
40.1 |
▲0.65 |
1.65% |
21.88% |
5.83% |
18,814 |
7.544 |
| 6245 |
立端 |
114.5 |
▲9.00 |
8.53% |
8.02% |
10.90% |
18,797 |
21.523 |
| 1101 |
台泥 |
38 |
▲0.50 |
1.33% |
2.70% |
2.00% |
18,078 |
6.87 |
| 6443 |
元晶 |
37.7 |
▲0.05 |
0.13% |
1.62% |
2.12% |
17,834 |
6.723 |
| 8069 |
元太 |
206 |
-- |
-- |
4.83% |
1.94% |
17,792 |
36.652 |
| 5009 |
榮剛 |
41.25 |
▲0.85 |
2.10% |
5.77% |
2.72% |
17,544 |
7.237 |
| 00665L |
富邦恒生國企正2 |
9.12 |
-0.37 |
-3.90% |
-2.98% |
2.63% |
16,863 |
1.538 |
| 6104 |
創惟 |
123 |
▲4.50 |
3.80% |
6.49% |
5.91% |
16,855 |
20.732 |
| 2892 |
第一金 |
26.5 |
-0.05 |
-0.19% |
-0.38% |
1.13% |
16,723 |
4.432 |
| 00751B |
元大AAA至A公司債 |
34.06 |
-0.41 |
-1.19% |
-0.96% |
0.29% |
15,994 |
5.448 |
| 6531 |
愛普* |
260 |
▲8.00 |
3.17% |
6.56% |
6.94% |
15,573 |
40.49 |
| 2498 |
宏達電 |
65.8 |
▲0.20 |
0.30% |
0.92% |
2.29% |
15,524 |
10.215 |
| 1584 |
精剛 |
27.15 |
▲0.20 |
0.74% |
2.84% |
4.64% |
15,457 |
4.197 |
| 00671R |
富邦NASDAQ反1 |
5.88 |
▲0.16 |
2.80% |
-0.84% |
0.52% |
15,126 |
0.889 |
| 00715L |
期街口布蘭特正2 |
14.84 |
-0.49 |
-3.20% |
-2.11% |
1.37% |
14,993 |
2.225 |
| 1519 |
華城 |
57.8 |
▲1.80 |
3.21% |
8.85% |
5.18% |
14,597 |
8.437 |
| 6411 |
晶焱 |
128.5 |
▲8.00 |
6.64% |
12.23% |
12.45% |
14,580 |
18.735 |
科比特 發表在
痞客邦
留言(0)
人氣(
153
)
請先 登入 以發表留言。