| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 2610 |
華航 |
21 |
▲1.50 |
7.69% |
8.46% |
260,939 |
54.797 |
| 00632R |
元大台灣50反1 |
5.34 |
-0.07 |
-1.29% |
0.92% |
216,568 |
11.565 |
| 2618 |
長榮航 |
29.7 |
▲1.20 |
4.21% |
4.56% |
177,976 |
52.859 |
| 878 |
國泰永續高股息 |
17.03 |
▲0.14 |
0.83% |
0.83% |
142,960 |
24.346 |
| 3481 |
群創 |
13.6 |
▲0.50 |
3.82% |
3.05% |
125,478 |
17.065 |
| 1605 |
華新 |
56.3 |
▲2.10 |
3.87% |
4.80% |
99,600 |
56.075 |
| 2409 |
友達 |
17.95 |
▲0.70 |
4.06% |
3.48% |
80,632 |
14.473 |
| 00637L |
元大滬深300正2 |
16.89 |
▲0.37 |
2.24% |
2.54% |
63,159 |
10.668 |
| 2303 |
聯電 |
50.1 |
▲0.20 |
0.40% |
1.60% |
56,228 |
28.17 |
| 8069 |
元太 |
206 |
▲15.00 |
7.85% |
7.59% |
47,237 |
97.308 |
| 2344 |
華邦電 |
23.4 |
▲1.05 |
4.70% |
4.25% |
47,092 |
11.02 |
| 2201 |
裕隆 |
81.5 |
▲3.60 |
4.62% |
6.03% |
46,930 |
38.248 |
| 00679B |
元大美債20年 |
31.1 |
-0.35 |
-1.11% |
0.32% |
45,961 |
14.294 |
| 1513 |
中興電 |
87.8 |
▲1.30 |
1.50% |
1.97% |
40,925 |
35.932 |
| 2317 |
鴻海 |
103.5 |
▲1.00 |
0.98% |
0.98% |
39,590 |
40.976 |
| 6116 |
彩晶 |
12.95 |
▲0.80 |
6.58% |
5.76% |
38,861 |
5.032 |
| 2731 |
雄獅 |
137 |
▲8.50 |
6.61% |
5.84% |
37,960 |
52.005 |
| 3037 |
欣興 |
138.5 |
▲1.00 |
0.73% |
3.64% |
34,494 |
47.774 |
| 5425 |
台半 |
94.6 |
▲6.60 |
7.50% |
8.41% |
34,247 |
32.398 |
| 2886 |
兆豐金 |
33.4 |
-- |
-- |
2.69% |
33,618 |
11.228 |
| 00671R |
富邦NASDAQ反1 |
5.72 |
-0.1 |
-1.72% |
0.34% |
33,115 |
1.894 |
| 56 |
元大高股息 |
27.33 |
▲0.28 |
1.04% |
1.04% |
30,760 |
8.407 |
| 2330 |
台積電 |
528 |
▲3.00 |
0.57% |
1.33% |
29,943 |
158.099 |
| 1609 |
大亞 |
24.5 |
▲0.10 |
0.41% |
5.12% |
28,270 |
6.926 |
| 893 |
國泰智能電動車 |
13.94 |
▲0.27 |
1.98% |
0.88% |
28,268 |
3.941 |
| 00673R |
期元大S&P原油反1 |
8.64 |
-0.09 |
-1.03% |
1.03% |
27,732 |
2.396 |
| 2883 |
開發金 |
13.05 |
▲0.05 |
0.38% |
1.15% |
26,227 |
3.423 |
| 6443 |
元晶 |
37.65 |
▲0.85 |
2.31% |
2.58% |
24,855 |
9.358 |
| 2891 |
中信金 |
22.7 |
▲0.15 |
0.67% |
1.11% |
23,196 |
5.265 |
| 00665L |
富邦恒生國企正2 |
9.49 |
▲0.43 |
4.75% |
4.42% |
21,662 |
2.056 |
| 6235 |
華孚 |
48.15 |
▲0.40 |
0.84% |
2.41% |
21,140 |
10.179 |
| 2457 |
飛宏 |
42.35 |
▲1.60 |
3.93% |
4.05% |
21,045 |
8.913 |
| 5706 |
鳳凰 |
71.8 |
▲3.00 |
4.36% |
4.36% |
20,974 |
15.059 |
| 1503 |
士電 |
77 |
▲2.60 |
3.49% |
6.99% |
20,264 |
15.603 |
| 2324 |
仁寶 |
23.5 |
-- |
-- |
0.85% |
19,881 |
4.672 |
| 2884 |
玉山金 |
25.1 |
▲0.05 |
0.20% |
0.80% |
19,222 |
4.825 |
| 00772B |
中信高評級公司債 |
34.85 |
-0.25 |
-0.71% |
0.40% |
18,457 |
6.432 |
| 3027 |
盛達 |
40.5 |
▲1.70 |
4.38% |
4.12% |
18,352 |
7.433 |
| 2888 |
新光金 |
8.7 |
-0.01 |
-0.11% |
0.57% |
17,994 |
1.565 |
| 3035 |
智原 |
200.5 |
▲7.50 |
3.89% |
4.40% |
17,282 |
34.65 |
| 885 |
富邦越南 |
11.55 |
▲0.06 |
0.52% |
0.61% |
17,073 |
1.972 |
| 2890 |
永豐金 |
17.3 |
▲0.10 |
0.58% |
1.45% |
16,666 |
2.883 |
| 2498 |
宏達電 |
65.6 |
▲1.10 |
1.71% |
1.86% |
16,596 |
10.887 |
| 1101 |
台泥 |
37.5 |
-0.05 |
-0.13% |
1.33% |
16,323 |
6.121 |
| 2002 |
中鋼 |
31.6 |
▲0.25 |
0.80% |
1.12% |
16,201 |
5.12 |
| 00715L |
期街口布蘭特正2 |
15.33 |
▲0.32 |
2.13% |
1.60% |
15,083 |
2.312 |
| 4979 |
華星光 |
52.2 |
▲1.80 |
3.57% |
2.98% |
14,903 |
7.779 |
| 2892 |
第一金 |
26.55 |
▲0.10 |
0.38% |
0.95% |
14,722 |
3.909 |
| 6290 |
良維 |
70.3 |
▲3.00 |
4.46% |
4.31% |
14,512 |
10.202 |
科比特 發表在
痞客邦
留言(0)
人氣(
136
)
請先 登入 以發表留言。